27030 宁德信证六九沽Ａ (认沽证)
按盘价 
0.056 +0.019 (+51.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.037 | 736.000 | 370,000 | 370,000 | 0.930 | 270,000 | 0.033 | ||
| 20/04/2026 | 0.044 | 702.500 | 0 | 100,000 | 0.250 | ||||
| 17/04/2026 | 0.045 | 692.000 | 250,000 | 100,000 | 0.250 | 250,000 | 0.042 | ||
| 16/04/2026 | 0.036 | 714.500 | 1,310,000 | 350,000 | 0.880 | 500,000 | 0.036 | 760,000 | 0.035 |
| 15/04/2026 | 0.065 | 655.500 | 0 | 90,000 | 0.230 | ||||
| 14/04/2026 | 0.067 | 660.000 | 120,000 | 90,000 | 0.230 | 80,000 | 0.073 | 40,000 | 0.073 |
| 13/04/2026 | 0.053 | 682.500 | 240,000 | 130,000 | 0.330 | 150,000 | 0.052 | 90,000 | 0.048 |
| 10/04/2026 | 0.057 | 681.500 | 50,000 | 190,000 | 0.480 | 50,000 | 0.074 | ||
| 09/04/2026 | 0.092 | 625.117 | 70,000 | 140,000 | 0.350 | 70,000 | 0.089 | ||
| 08/04/2026 | 0.090 | 631.617 | 240,000 | 210,000 | 0.530 | 100,000 | 0.094 | 140,000 | 0.091 |
| 02/04/2026 | 0.100 | 619.617 | 100,000 | 170,000 | 0.430 | 100,000 | 0.105 | ||
| 01/04/2026 | 0.098 | 624.617 | 0 | 70,000 | 0.180 | ||||
| 31/03/2026 | 0.114 | 605.617 | 0 | 70,000 | 0.180 | ||||
| 30/03/2026 | 0.102 | 624.117 | 100,000 | 70,000 | 0.180 | 100,000 | 0.104 | ||
| 27/03/2026 | 0.108 | 626.117 | 230,000 | 170,000 | 0.430 | 50,000 | 0.123 | 160,000 | 0.109 |
| 26/03/2026 | 0.127 | 608.117 | 620,000 | 60,000 | 0.150 | 250,000 | 0.124 | 310,000 | 0.115 |
| 25/03/2026 | 0.108 | 629.617 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.097 | 637.117 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.085 | 654.117 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.080 | 690.117 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |