27037 建板摩利六九购Ａ (认购证)
按盘价 
0.480 -0.220 (-31.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.700 | 46.680 | 0 | 60,000 | 0.088 | ||||
| 02/09/2026 | 0.600 | 45.240 | 0 | 60,000 | 0.088 | ||||
| 01/09/2026 | 0.560 | 43.800 | 0 | 60,000 | 0.088 | ||||
| 31/08/2026 | 0.740 | 46.380 | 0 | 60,000 | 0.088 | ||||
| 28/08/2026 | 0.680 | 45.160 | 90,000 | 60,000 | 0.088 | 70,000 | 0.702 | 20,000 | 0.743 |
| 27/08/2026 | 0.610 | 43.940 | 140,000 | 110,000 | 0.162 | 100,000 | 0.540 | 40,000 | 0.505 |
| 26/08/2026 | 0.400 | 39.760 | 0 | 170,000 | 0.250 | ||||
| 25/08/2026 | 0.415 | 39.940 | 115,000 | 170,000 | 0.250 | 95,000 | 0.308 | 20,000 | 0.228 |
| 24/08/2026 | 0.217 | 35.100 | 120,000 | 245,000 | 0.360 | 50,000 | 0.216 | 70,000 | 0.231 |
| 21/08/2026 | 0.315 | 37.280 | 20,000 | 225,000 | 0.331 | 10,000 | 0.315 | 10,000 | 0.290 |
| 20/08/2026 | 0.290 | 35.940 | 40,000 | 225,000 | 0.331 | 20,000 | 0.325 | 20,000 | 0.325 |
| 19/08/2026 | 0.320 | 36.240 | 10,000 | 225,000 | 0.331 | 10,000 | 0.405 | ||
| 18/08/2026 | 0.475 | 38.700 | 65,000 | 215,000 | 0.316 | 50,000 | 0.486 | 5,000 | 0.660 |
| 17/08/2026 | 0.660 | 42.120 | 55,000 | 260,000 | 0.382 | 30,000 | 0.620 | 25,000 | 0.616 |
| 14/08/2026 | 0.490 | 38.600 | 70,000 | 265,000 | 0.390 | 70,000 | 0.513 | ||
| 13/08/2026 | 0.495 | 38.580 | 305,000 | 335,000 | 0.493 | 170,000 | 0.561 | 135,000 | 0.592 |
| 12/08/2026 | 0.530 | 38.700 | 21,440,000 | 370,000 | 0.544 | 10,745,000 | 0.463 | 10,620,000 | 0.461 |
| 11/08/2026 | 0.375 | 34.960 | 19,565,000 | 495,000 | 0.728 | 9,705,000 | 0.408 | 9,680,000 | 0.408 |
| 10/08/2026 | 0.430 | 35.720 | 23,945,000 | 520,000 | 0.765 | 11,760,000 | 0.414 | 11,780,000 | 0.414 |
| 07/08/2026 | 0.580 | 38.360 | 6,800,000 | 500,000 | 0.735 | 3,165,000 | 0.580 | 3,425,000 | 0.577 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |