27040 平安中银六六购Ｃ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.042 | 61.300 | 630,000 | 780,000 | 1.114 | 400,000 | 0.041 | 230,000 | 0.044 |
| 21/04/2026 | 0.049 | 61.450 | 470,000 | 950,000 | 1.357 | 70,000 | 0.049 | 265,000 | 0.052 |
| 20/04/2026 | 0.050 | 61.500 | 430,000 | 755,000 | 1.079 | 420,000 | 0.047 | 10,000 | 0.039 |
| 17/04/2026 | 0.042 | 60.600 | 695,000 | 1,165,000 | 1.664 | 695,000 | 0.042 | ||
| 16/04/2026 | 0.075 | 62.650 | 0 | 470,000 | 0.671 | ||||
| 15/04/2026 | 0.076 | 62.550 | 545,000 | 470,000 | 0.671 | 125,000 | 0.084 | 420,000 | 0.084 |
| 14/04/2026 | 0.095 | 63.250 | 510,000 | 175,000 | 0.250 | 410,000 | 0.095 | 100,000 | 0.095 |
| 13/04/2026 | 0.069 | 61.650 | 525,000 | 485,000 | 0.693 | 95,000 | 0.067 | 430,000 | 0.066 |
| 10/04/2026 | 0.093 | 62.750 | 1,190,000 | 150,000 | 0.214 | 745,000 | 0.099 | 395,000 | 0.101 |
| 09/04/2026 | 0.090 | 62.250 | 0 | 500,000 | 0.714 | ||||
| 08/04/2026 | 0.095 | 62.400 | 10,000 | 500,000 | 0.714 | 10,000 | 0.109 | ||
| 02/04/2026 | 0.070 | 60.200 | 0 | 510,000 | 0.729 | ||||
| 01/04/2026 | 0.080 | 60.600 | 460,000 | 510,000 | 0.729 | 280,000 | 0.084 | 180,000 | 0.086 |
| 31/03/2026 | 0.064 | 59.450 | 0 | 610,000 | 0.871 | ||||
| 30/03/2026 | 0.059 | 58.900 | 300,000 | 610,000 | 0.871 | 220,000 | 0.055 | 80,000 | 0.060 |
| 27/03/2026 | 0.068 | 59.300 | 100,000 | 750,000 | 1.071 | 100,000 | 0.056 | ||
| 26/03/2026 | 0.060 | 58.150 | 640,000 | 650,000 | 0.929 | 300,000 | 0.065 | 340,000 | 0.076 |
| 25/03/2026 | 0.095 | 60.450 | 1,000,000 | 610,000 | 0.871 | 200,000 | 0.104 | 500,000 | 0.117 |
| 24/03/2026 | 0.085 | 59.500 | 1,515,000 | 310,000 | 0.443 | 790,000 | 0.075 | 700,000 | 0.072 |
| 23/03/2026 | 0.067 | 57.500 | 400,000 | 400,000 | 0.571 | 400,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |