27045 商汤中银六八购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.020 | 1.650 | 0 | 1,955,000 | 2.793 | ||||
| 03/06/2026 | 0.020 | 1.730 | 0 | 1,955,000 | 2.793 | ||||
| 02/06/2026 | 0.020 | 1.810 | 0 | 1,955,000 | 2.793 | ||||
| 01/06/2026 | 0.020 | 1.760 | 0 | 1,955,000 | 2.793 | ||||
| 29/05/2026 | 0.020 | 1.660 | 0 | 1,955,000 | 2.793 | ||||
| 28/05/2026 | 0.020 | 1.660 | 0 | 1,955,000 | 2.793 | ||||
| 27/05/2026 | 0.020 | 1.740 | 0 | 1,955,000 | 2.793 | ||||
| 26/05/2026 | 0.024 | 1.790 | 0 | 1,955,000 | 2.793 | ||||
| 22/05/2026 | 0.025 | 1.770 | 0 | 1,955,000 | 2.793 | ||||
| 21/05/2026 | 0.026 | 1.780 | 0 | 1,955,000 | 2.793 | ||||
| 20/05/2026 | 0.029 | 1.810 | 0 | 1,955,000 | 2.793 | ||||
| 19/05/2026 | 0.029 | 1.840 | 0 | 1,955,000 | 2.793 | ||||
| 18/05/2026 | 0.029 | 1.850 | 0 | 1,955,000 | 2.793 | ||||
| 15/05/2026 | 0.029 | 1.860 | 300,000 | 1,955,000 | 2.793 | 300,000 | 0.029 | ||
| 14/05/2026 | 0.037 | 1.930 | 670,000 | 2,255,000 | 3.221 | 220,000 | 0.042 | 450,000 | 0.040 |
| 13/05/2026 | 0.044 | 1.980 | 390,000 | 2,025,000 | 2.893 | 290,000 | 0.041 | 100,000 | 0.040 |
| 12/05/2026 | 0.045 | 1.990 | 609,000 | 2,215,000 | 3.164 | 569,000 | 0.047 | 40,000 | 0.051 |
| 11/05/2026 | 0.052 | 2.030 | 7,954,000 | 2,744,000 | 3.920 | 3,925,000 | 0.059 | 3,879,000 | 0.059 |
| 08/05/2026 | 0.064 | 2.060 | 15,068,000 | 2,790,000 | 3.986 | 7,288,000 | 0.065 | 7,740,000 | 0.064 |
| 07/05/2026 | 0.067 | 2.080 | 26,433,000 | 2,338,000 | 3.340 | 12,580,000 | 0.063 | 13,493,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |