27046 商汤瑞银六九购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.020 | 1.650 | 473,000 | 5,839,000 | 14.600 | 70,000 | 0.021 | 245,000 | 0.021 |
| 03/06/2026 | 0.027 | 1.730 | 333,000 | 5,664,000 | 14.160 | 333,000 | 0.029 | ||
| 02/06/2026 | 0.036 | 1.810 | 432,000 | 5,331,000 | 13.330 | 432,000 | 0.035 | ||
| 01/06/2026 | 0.032 | 1.760 | 960,000 | 5,763,000 | 14.410 | 344,000 | 0.030 | 305,000 | 0.035 |
| 29/05/2026 | 0.022 | 1.660 | 622,000 | 5,802,000 | 14.510 | 200,000 | 0.027 | 422,000 | 0.024 |
| 28/05/2026 | 0.024 | 1.660 | 785,000 | 5,580,000 | 13.950 | 269,000 | 0.024 | 459,000 | 0.025 |
| 27/05/2026 | 0.032 | 1.740 | 3,000 | 5,390,000 | 13.480 | 3,000 | 0.037 | ||
| 26/05/2026 | 0.039 | 1.790 | 320,000 | 5,387,000 | 13.470 | 60,000 | 0.037 | 260,000 | 0.039 |
| 22/05/2026 | 0.037 | 1.770 | 120,000 | 5,187,000 | 12.970 | 60,000 | 0.037 | 57,000 | 0.039 |
| 21/05/2026 | 0.040 | 1.780 | 1,000 | 5,190,000 | 12.970 | 1,000 | 0.040 | ||
| 20/05/2026 | 0.044 | 1.810 | 877,000 | 5,189,000 | 12.970 | 557,000 | 0.045 | 250,000 | 0.045 |
| 19/05/2026 | 0.049 | 1.840 | 360,000 | 5,496,000 | 13.740 | 180,000 | 0.050 | 180,000 | 0.051 |
| 18/05/2026 | 0.050 | 1.850 | 500,000 | 5,496,000 | 13.740 | 440,000 | 0.048 | 60,000 | 0.052 |
| 15/05/2026 | 0.054 | 1.860 | 2,552,000 | 5,876,000 | 14.690 | 1,070,000 | 0.054 | 1,482,000 | 0.055 |
| 14/05/2026 | 0.064 | 1.930 | 1,520,000 | 5,464,000 | 13.660 | 660,000 | 0.065 | 760,000 | 0.065 |
| 13/05/2026 | 0.073 | 1.980 | 942,000 | 5,364,000 | 13.410 | 470,000 | 0.074 | 472,000 | 0.073 |
| 12/05/2026 | 0.076 | 1.990 | 920,000 | 5,362,000 | 13.410 | 120,000 | 0.084 | 800,000 | 0.079 |
| 11/05/2026 | 0.087 | 2.030 | 1,472,000 | 4,682,000 | 11.710 | 711,000 | 0.092 | 761,000 | 0.094 |
| 08/05/2026 | 0.095 | 2.060 | 1,872,000 | 4,632,000 | 11.580 | 1,180,000 | 0.097 | 692,000 | 0.098 |
| 07/05/2026 | 0.100 | 2.080 | 2,040,000 | 5,120,000 | 12.800 | 1,220,000 | 0.096 | 820,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |