27056 快手麦银六七购Ａ (认购证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.285 | 59.600 | 85,000 | 1,210,000 | 3.085 | ||||
| 04/03/2026 | 0.280 | 59.550 | 35,000 | 1,210,000 | 3.085 | ||||
| 03/03/2026 | 0.295 | 60.250 | 0 | 1,210,000 | 3.085 | ||||
| 02/03/2026 | 0.300 | 60.750 | 0 | 1,210,000 | 3.085 | ||||
| 27/02/2026 | 0.335 | 62.850 | 55,000 | 1,210,000 | 3.085 | ||||
| 26/02/2026 | 0.350 | 63.600 | 410,000 | 1,210,000 | 3.085 | ||||
| 25/02/2026 | 0.400 | 66.350 | 0 | 1,210,000 | 3.085 | ||||
| 24/02/2026 | 0.410 | 66.650 | 0 | 1,210,000 | 3.085 | ||||
| 23/02/2026 | 0.435 | 68.550 | 0 | 1,210,000 | 3.085 | ||||
| 20/02/2026 | 0.410 | 66.500 | 0 | 1,210,000 | 3.085 | ||||
| 16/02/2026 | 0.440 | 68.400 | 0 | 1,210,000 | 3.085 | ||||
| 13/02/2026 | 0.440 | 68.450 | 35,000 | 1,210,000 | 3.085 | ||||
| 12/02/2026 | 0.465 | 69.550 | 0 | 1,210,000 | 3.085 | ||||
| 11/02/2026 | 0.490 | 70.900 | 50,000 | 1,210,000 | 3.085 | ||||
| 10/02/2026 | 0.485 | 70.400 | 55,000 | 1,210,000 | 3.085 | ||||
| 09/02/2026 | 0.460 | 69.300 | 0 | 1,210,000 | 3.085 | ||||
| 06/02/2026 | 0.500 | 71.250 | 0 | 1,210,000 | 3.085 | ||||
| 05/02/2026 | 0.530 | 73.000 | 0 | 1,210,000 | 3.085 | ||||
| 04/02/2026 | 0.540 | 73.150 | 0 | 1,210,000 | 3.085 | ||||
| 03/02/2026 | 0.550 | 73.450 | 0 | 1,210,000 | 3.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |