27060 宁德法巴六九沽Ａ (认沽证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.033 | 736.000 | 590,000 | 530,000 | 0.757 | 140,000 | 0.031 | 200,000 | 0.027 |
| 20/04/2026 | 0.027 | 702.500 | 100,000 | 470,000 | 0.671 | ||||
| 17/04/2026 | 0.030 | 692.000 | 3,080,000 | 470,000 | 0.671 | 2,920,000 | 0.031 | ||
| 16/04/2026 | 0.030 | 714.500 | 5,190,000 | 3,390,000 | 4.843 | 450,000 | 0.030 | 3,530,000 | 0.026 |
| 15/04/2026 | 0.044 | 655.500 | 1,870,000 | 310,000 | 0.443 | 880,000 | 0.048 | 870,000 | 0.049 |
| 14/04/2026 | 0.053 | 660.000 | 1,410,000 | 320,000 | 0.457 | 660,000 | 0.060 | 750,000 | 0.059 |
| 13/04/2026 | 0.042 | 682.500 | 0 | 230,000 | 0.329 | ||||
| 10/04/2026 | 0.042 | 681.500 | 100,000 | 230,000 | 0.329 | ||||
| 09/04/2026 | 0.055 | 625.117 | 10,000 | 230,000 | 0.329 | 10,000 | 0.055 | ||
| 08/04/2026 | 0.077 | 631.617 | 0 | 220,000 | 0.314 | ||||
| 02/04/2026 | 0.077 | 619.617 | 2,230,000 | 220,000 | 0.314 | 940,000 | 0.078 | 1,070,000 | 0.056 |
| 01/04/2026 | 0.098 | 624.617 | 0 | 90,000 | 0.129 | ||||
| 31/03/2026 | 0.117 | 605.617 | 20,000 | 90,000 | 0.129 | 10,000 | 0.117 | 10,000 | 0.112 |
| 30/03/2026 | 0.109 | 624.117 | 0 | 90,000 | 0.129 | ||||
| 27/03/2026 | 0.117 | 626.117 | 0 | 90,000 | 0.129 | ||||
| 26/03/2026 | 0.120 | 608.117 | 0 | 90,000 | 0.129 | ||||
| 25/03/2026 | 0.108 | 629.617 | 0 | 90,000 | 0.129 | ||||
| 24/03/2026 | 0.096 | 637.117 | 0 | 90,000 | 0.129 | ||||
| 23/03/2026 | 0.087 | 654.117 | 20,000 | 90,000 | 0.129 | 20,000 | 0.084 | ||
| 20/03/2026 | 0.075 | 690.117 | 120,000 | 110,000 | 0.157 | 70,000 | 0.075 | 50,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |