27081 老铺瑞银六十购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.027 | 509.000 | 140,000 | 460,000 | 0.770 | 70,000 | 0.027 | 70,000 | 0.029 |
| 03/06/2026 | 0.030 | 518.000 | 250,000 | 460,000 | 0.770 | 100,000 | 0.028 | 150,000 | 0.028 |
| 02/06/2026 | 0.035 | 527.000 | 650,000 | 410,000 | 0.680 | 325,000 | 0.038 | 325,000 | 0.037 |
| 01/06/2026 | 0.044 | 543.000 | 985,000 | 410,000 | 0.680 | 585,000 | 0.043 | 400,000 | 0.033 |
| 29/05/2026 | 0.027 | 504.000 | 0 | 595,000 | 0.990 | ||||
| 28/05/2026 | 0.025 | 487.400 | 0 | 595,000 | 0.990 | ||||
| 27/05/2026 | 0.028 | 501.000 | 140,000 | 595,000 | 0.990 | 70,000 | 0.028 | 70,000 | 0.029 |
| 26/05/2026 | 0.032 | 511.500 | 520,000 | 595,000 | 0.990 | 260,000 | 0.032 | 260,000 | 0.030 |
| 22/05/2026 | 0.030 | 505.500 | 0 | 595,000 | 0.990 | ||||
| 21/05/2026 | 0.027 | 494.000 | 950,000 | 595,000 | 0.990 | 550,000 | 0.027 | 400,000 | 0.029 |
| 20/05/2026 | 0.027 | 496.000 | 0 | 745,000 | 1.240 | ||||
| 19/05/2026 | 0.041 | 533.000 | 2,440,000 | 745,000 | 1.240 | 1,220,000 | 0.040 | 1,220,000 | 0.040 |
| 18/05/2026 | 0.045 | 542.500 | 2,600,000 | 745,000 | 1.240 | 1,300,000 | 0.052 | 1,300,000 | 0.052 |
| 15/05/2026 | 0.060 | 567.500 | 16,600,000 | 745,000 | 1.240 | 8,300,000 | 0.061 | 8,300,000 | 0.061 |
| 14/05/2026 | 0.067 | 583.000 | 4,500,000 | 745,000 | 1.240 | 2,250,000 | 0.069 | 2,250,000 | 0.068 |
| 13/05/2026 | 0.075 | 591.000 | 1,900,000 | 745,000 | 1.240 | 950,000 | 0.076 | 950,000 | 0.075 |
| 12/05/2026 | 0.077 | 590.500 | 5,895,000 | 745,000 | 1.240 | 2,950,000 | 0.080 | 2,850,000 | 0.080 |
| 11/05/2026 | 0.071 | 578.850 | 3,900,000 | 845,000 | 1.410 | 2,000,000 | 0.075 | 1,900,000 | 0.075 |
| 08/05/2026 | 0.072 | 578.850 | 4,815,000 | 945,000 | 1.570 | 2,410,000 | 0.072 | 2,200,000 | 0.072 |
| 07/05/2026 | 0.070 | 572.350 | 4,400,000 | 1,155,000 | 1.930 | 2,100,000 | 0.072 | 2,300,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |