27083 宁德瑞银七三沽Ａ (认沽证)
按盘价 
0.130 +0.017 (+15.044%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.113 | 736.000 | 4,930,000 | 2,025,000 | 2.020 | 1,650,000 | 0.119 | 3,040,000 | 0.117 |
| 20/04/2026 | 0.130 | 702.500 | 785,000 | 635,000 | 0.640 | 390,000 | 0.130 | 395,000 | 0.130 |
| 17/04/2026 | 0.135 | 692.000 | 3,390,000 | 630,000 | 0.630 | 1,970,000 | 0.131 | 1,195,000 | 0.128 |
| 16/04/2026 | 0.125 | 714.500 | 7,430,000 | 1,405,000 | 1.410 | 3,270,000 | 0.127 | 4,040,000 | 0.127 |
| 15/04/2026 | 0.154 | 655.500 | 1,900,000 | 635,000 | 0.640 | 950,000 | 0.157 | 880,000 | 0.156 |
| 14/04/2026 | 0.156 | 660.000 | 5,875,000 | 705,000 | 0.700 | 2,700,000 | 0.164 | 2,770,000 | 0.163 |
| 13/04/2026 | 0.147 | 682.500 | 2,075,000 | 635,000 | 0.640 | 995,000 | 0.147 | 1,065,000 | 0.147 |
| 10/04/2026 | 0.152 | 681.500 | 1,285,000 | 565,000 | 0.560 | 430,000 | 0.163 | 830,000 | 0.157 |
| 09/04/2026 | 0.180 | 625.117 | 170,000 | 165,000 | 0.170 | 75,000 | 0.178 | 75,000 | 0.178 |
| 08/04/2026 | 0.178 | 631.617 | 720,000 | 165,000 | 0.170 | 360,000 | 0.178 | 360,000 | 0.177 |
| 02/04/2026 | 0.184 | 619.617 | 560,000 | 165,000 | 0.170 | 280,000 | 0.181 | 280,000 | 0.179 |
| 01/04/2026 | 0.183 | 624.617 | 1,150,000 | 165,000 | 0.170 | 585,000 | 0.183 | 565,000 | 0.184 |
| 31/03/2026 | 0.197 | 605.617 | 650,000 | 185,000 | 0.180 | 325,000 | 0.187 | 325,000 | 0.184 |
| 30/03/2026 | 0.186 | 624.117 | 560,000 | 185,000 | 0.180 | 280,000 | 0.189 | 280,000 | 0.190 |
| 27/03/2026 | 0.189 | 626.117 | 3,135,000 | 185,000 | 0.180 | 1,570,000 | 0.194 | 1,565,000 | 0.193 |
| 26/03/2026 | 0.200 | 608.117 | 6,430,000 | 190,000 | 0.190 | 3,160,000 | 0.192 | 3,265,000 | 0.192 |
| 25/03/2026 | 0.187 | 629.617 | 6,450,000 | 85,000 | 0.080 | 3,225,000 | 0.184 | 3,225,000 | 0.184 |
| 24/03/2026 | 0.179 | 637.117 | 13,925,000 | 85,000 | 0.080 | 7,110,000 | 0.177 | 6,795,000 | 0.177 |
| 23/03/2026 | 0.170 | 654.117 | 14,305,000 | 400,000 | 0.400 | 7,125,000 | 0.164 | 7,135,000 | 0.164 |
| 20/03/2026 | 0.173 | 690.117 | 2,155,000 | 390,000 | 0.390 | 935,000 | 0.167 | 1,125,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |