27094 地平摩利六九沽Ａ (认沽证)
按盘价 
0.405 +0.025 (+6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.380 | 4.750 | 9,000 | 699,000 | 1.456 | ||||
| 21/07/2026 | 0.425 | 4.450 | 3,000 | 699,000 | 1.456 | ||||
| 20/07/2026 | 0.445 | 4.390 | 0 | 699,000 | 1.456 | ||||
| 17/07/2026 | 0.455 | 4.330 | 348,000 | 699,000 | 1.456 | 336,000 | 0.425 | ||
| 16/07/2026 | 0.410 | 4.610 | 0 | 363,000 | 0.756 | ||||
| 15/07/2026 | 0.445 | 4.420 | 0 | 363,000 | 0.756 | ||||
| 14/07/2026 | 0.445 | 4.420 | 108,000 | 363,000 | 0.756 | 105,000 | 0.450 | ||
| 13/07/2026 | 0.440 | 4.420 | 3,000 | 258,000 | 0.538 | ||||
| 10/07/2026 | 0.445 | 4.420 | 243,000 | 258,000 | 0.538 | 207,000 | 0.438 | ||
| 09/07/2026 | 0.445 | 4.360 | 0 | 51,000 | 0.106 | ||||
| 08/07/2026 | 0.440 | 4.410 | 12,000 | 51,000 | 0.106 | ||||
| 07/07/2026 | 0.455 | 4.410 | 27,000 | 51,000 | 0.106 | 12,000 | 0.455 | 12,000 | 0.465 |
| 06/07/2026 | 0.430 | 4.490 | 12,000 | 51,000 | 0.106 | 9,000 | 0.407 | ||
| 03/07/2026 | 0.390 | 4.680 | 126,000 | 42,000 | 0.088 | 30,000 | 0.385 | 66,000 | 0.394 |
| 02/07/2026 | 0.460 | 4.290 | 66,000 | 6,000 | 0.012 | 57,000 | 0.459 | ||
| 30/06/2026 | 0.495 | 4.080 | 420,000 | 63,000 | 0.131 | 186,000 | 0.471 | 234,000 | 0.480 |
| 29/06/2026 | 0.490 | 4.140 | 15,000 | 15,000 | 0.031 | 15,000 | 0.493 | ||
| 26/06/2026 | 0.570 | 3.610 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.530 | 3.860 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.510 | 4.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |