27107 宁德摩通七五沽Ａ (认沽证)
按盘价 
0.123 +0.007 (+6.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.116 | 626.000 | 0 | 5,000 | 0.005 | ||||
| 20/07/2026 | 0.121 | 618.500 | 0 | 5,000 | 0.005 | ||||
| 17/07/2026 | 0.129 | 606.500 | 100,000 | 5,000 | 0.005 | 50,000 | 0.129 | 50,000 | 0.131 |
| 16/07/2026 | 0.121 | 621.000 | 5,000 | 5,000 | 0.005 | 5,000 | 0.121 | ||
| 15/07/2026 | 0.121 | 622.000 | 0 | 10,000 | 0.010 | ||||
| 14/07/2026 | 0.129 | 605.500 | 10,000 | 10,000 | 0.010 | 5,000 | 0.136 | ||
| 13/07/2026 | 0.134 | 603.000 | 80,000 | 15,000 | 0.015 | 80,000 | 0.139 | ||
| 10/07/2026 | 0.142 | 587.000 | 140,000 | 95,000 | 0.095 | 70,000 | 0.136 | 70,000 | 0.136 |
| 09/07/2026 | 0.117 | 637.500 | 80,000 | 95,000 | 0.095 | 80,000 | 0.122 | ||
| 08/07/2026 | 0.122 | 628.000 | 5,000 | 15,000 | 0.015 | 5,000 | 0.116 | ||
| 07/07/2026 | 0.110 | 652.000 | 0 | 20,000 | 0.020 | ||||
| 06/07/2026 | 0.103 | 668.000 | 0 | 20,000 | 0.020 | ||||
| 03/07/2026 | 0.100 | 675.500 | 120,000 | 20,000 | 0.020 | 60,000 | 0.096 | ||
| 02/07/2026 | 0.101 | 681.000 | 60,000 | 80,000 | 0.080 | 60,000 | 0.103 | ||
| 30/06/2026 | 0.091 | 702.000 | 0 | 20,000 | 0.020 | ||||
| 29/06/2026 | 0.095 | 695.000 | 0 | 20,000 | 0.020 | ||||
| 26/06/2026 | 0.100 | 680.500 | 80,000 | 20,000 | 0.020 | 80,000 | 0.101 | ||
| 25/06/2026 | 0.088 | 716.500 | 20,000 | 100,000 | 0.100 | 20,000 | 0.090 | ||
| 24/06/2026 | 0.086 | 721.500 | 0 | 80,000 | 0.080 | ||||
| 23/06/2026 | 0.092 | 704.000 | 0 | 80,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |