27107 宁德摩通七五沽Ａ (认沽证)
按盘价 
0.118 +0.009 (+8.257%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.109 | 736.000 | 0 | 15,000 | 0.015 | ||||
| 20/04/2026 | 0.119 | 702.500 | 10,000 | 15,000 | 0.015 | 10,000 | 0.119 | ||
| 17/04/2026 | 0.123 | 692.000 | 450,000 | 5,000 | 0.005 | 250,000 | 0.123 | 200,000 | 0.118 |
| 16/04/2026 | 0.112 | 714.500 | 39,560,000 | 55,000 | 0.055 | 19,730,000 | 0.114 | 19,780,000 | 0.114 |
| 15/04/2026 | 0.139 | 655.500 | 0 | 5,000 | 0.005 | ||||
| 14/04/2026 | 0.140 | 660.000 | 565,000 | 5,000 | 0.005 | 285,000 | 0.147 | 280,000 | 0.151 |
| 13/04/2026 | 0.129 | 682.500 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.130 | 681.500 | 0 | 10,000 | 0.010 | ||||
| 09/04/2026 | 0.157 | 625.117 | 10,000 | 10,000 | 0.010 | 10,000 | 0.157 | ||
| 08/04/2026 | 0.155 | 631.617 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.160 | 619.617 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.159 | 624.617 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.168 | 605.617 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.158 | 624.117 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.159 | 626.117 | 5,000 | 0 | 0.000 | 5,000 | 0.162 | ||
| 26/03/2026 | 0.164 | 608.117 | 0 | 5,000 | 0.005 | ||||
| 25/03/2026 | 0.146 | 629.617 | 10,000 | 5,000 | 0.005 | 5,000 | 0.141 | 5,000 | 0.145 |
| 24/03/2026 | 0.140 | 637.117 | 1,175,000 | 5,000 | 0.005 | 585,000 | 0.135 | 590,000 | 0.135 |
| 23/03/2026 | 0.131 | 654.117 | 10,000 | 0 | 0.000 | 10,000 | 0.123 | ||
| 20/03/2026 | 0.134 | 690.117 | 2,200,000 | 10,000 | 0.010 | 1,100,000 | 0.130 | 1,100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |