27112 腾讯华泰六九购Ｄ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.018 | 474.000 | 0 | ||||||
| 20/07/2026 | 0.019 | 477.800 | 10,000 | 2,120,000 | 2.650 | 10,000 | 0.019 | ||
| 17/07/2026 | 0.016 | 461.600 | 0 | 2,130,000 | 2.662 | ||||
| 16/07/2026 | 0.025 | 484.000 | 1,690,000 | 2,130,000 | 2.662 | 1,260,000 | 0.025 | 420,000 | 0.022 |
| 15/07/2026 | 0.019 | 474.000 | 2,590,000 | 2,970,000 | 3.712 | 870,000 | 0.019 | 1,720,000 | 0.018 |
| 14/07/2026 | 0.015 | 456.200 | 1,110,000 | 2,120,000 | 2.650 | 1,110,000 | 0.015 | ||
| 13/07/2026 | 0.018 | 457.600 | 3,230,000 | 3,230,000 | 4.038 | 1,520,000 | 0.024 | 1,410,000 | 0.021 |
| 10/07/2026 | 0.021 | 460.200 | 4,940,000 | 3,340,000 | 4.175 | 2,360,000 | 0.023 | 2,570,000 | 0.022 |
| 09/07/2026 | 0.026 | 469.600 | 10,820,000 | 3,130,000 | 3.912 | 5,240,000 | 0.033 | 4,980,000 | 0.031 |
| 08/07/2026 | 0.033 | 478.800 | 13,780,000 | 3,390,000 | 4.238 | 6,440,000 | 0.031 | 6,430,000 | 0.032 |
| 07/07/2026 | 0.025 | 461.200 | 10,260,000 | 3,400,000 | 4.250 | 4,400,000 | 0.033 | 5,860,000 | 0.031 |
| 06/07/2026 | 0.021 | 452.000 | 1,220,000 | 1,940,000 | 2.425 | 620,000 | 0.021 | 600,000 | 0.022 |
| 03/07/2026 | 0.020 | 431.200 | 540,000 | 1,960,000 | 2.450 | 270,000 | 0.024 | 270,000 | 0.024 |
| 02/07/2026 | 0.022 | 430.200 | 1,260,000 | 1,960,000 | 2.450 | 630,000 | 0.025 | 630,000 | 0.027 |
| 30/06/2026 | 0.022 | 429.800 | 0 | 1,960,000 | 2.450 | ||||
| 29/06/2026 | 0.018 | 420.200 | 0 | 1,960,000 | 2.450 | ||||
| 26/06/2026 | 0.018 | 411.800 | 1,050,000 | 1,960,000 | 2.450 | 750,000 | 0.019 | ||
| 25/06/2026 | 0.022 | 421.400 | 1,600,000 | 2,710,000 | 3.388 | 900,000 | 0.021 | 700,000 | 0.023 |
| 24/06/2026 | 0.024 | 428.800 | 5,080,000 | 2,910,000 | 3.637 | 2,090,000 | 0.023 | 2,990,000 | 0.021 |
| 23/06/2026 | 0.016 | 414.800 | 1,470,000 | 2,010,000 | 2.512 | 1,470,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |