27112 腾讯华泰六九购Ｄ (认购证)
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.111 | 522.500 | 56,410,000 | 1,870,000 | 2.338 | 27,720,000 | 0.109 | 27,010,000 | 0.108 |
| 17/04/2026 | 0.092 | 510.500 | 28,600,000 | 2,580,000 | 3.225 | 13,750,000 | 0.088 | 13,800,000 | 0.087 |
| 16/04/2026 | 0.097 | 517.000 | 13,800,000 | 2,530,000 | 3.162 | 6,450,000 | 0.087 | 7,050,000 | 0.088 |
| 15/04/2026 | 0.076 | 499.000 | 12,200,000 | 1,930,000 | 2.412 | 6,320,000 | 0.077 | 5,590,000 | 0.077 |
| 14/04/2026 | 0.063 | 493.200 | 9,810,000 | 2,660,000 | 3.325 | 4,880,000 | 0.061 | 4,600,000 | 0.060 |
| 13/04/2026 | 0.057 | 490.000 | 16,020,000 | 2,940,000 | 3.675 | 7,400,000 | 0.065 | 8,420,000 | 0.065 |
| 10/04/2026 | 0.074 | 504.500 | 14,140,000 | 1,920,000 | 2.400 | 6,320,000 | 0.082 | 6,500,000 | 0.084 |
| 09/04/2026 | 0.086 | 508.500 | 16,900,000 | 1,740,000 | 2.175 | 8,600,000 | 0.085 | 7,620,000 | 0.084 |
| 08/04/2026 | 0.086 | 508.000 | 14,650,000 | 2,720,000 | 3.400 | 5,740,000 | 0.083 | 7,350,000 | 0.085 |
| 02/04/2026 | 0.076 | 489.200 | 8,980,000 | 1,110,000 | 1.388 | 4,520,000 | 0.079 | 4,300,000 | 0.079 |
| 01/04/2026 | 0.085 | 496.600 | 27,920,000 | 1,330,000 | 1.662 | 13,820,000 | 0.084 | 13,910,000 | 0.084 |
| 31/03/2026 | 0.075 | 484.000 | 24,980,000 | 1,240,000 | 1.550 | 12,350,000 | 0.074 | 12,140,000 | 0.073 |
| 30/03/2026 | 0.071 | 481.600 | 16,110,000 | 1,450,000 | 1.812 | 9,120,000 | 0.074 | 6,890,000 | 0.074 |
| 27/03/2026 | 0.081 | 493.400 | 10,890,000 | 3,680,000 | 4.600 | 4,000,000 | 0.087 | 5,740,000 | 0.088 |
| 26/03/2026 | 0.093 | 495.600 | 13,790,000 | 1,940,000 | 2.425 | 6,590,000 | 0.098 | 7,100,000 | 0.098 |
| 25/03/2026 | 0.102 | 505.500 | 51,120,000 | 1,430,000 | 1.787 | 25,320,000 | 0.109 | 24,690,000 | 0.109 |
| 24/03/2026 | 0.110 | 514.000 | 30,320,000 | 2,060,000 | 2.575 | 14,640,000 | 0.100 | 14,540,000 | 0.099 |
| 23/03/2026 | 0.093 | 498.400 | 22,000,000 | 2,160,000 | 2.700 | 10,220,000 | 0.100 | 11,300,000 | 0.100 |
| 20/03/2026 | 0.110 | 508.000 | 16,930,000 | 1,080,000 | 1.350 | 8,360,000 | 0.112 | 8,220,000 | 0.113 |
| 19/03/2026 | 0.114 | 513.000 | 70,350,000 | 1,220,000 | 1.525 | 34,630,000 | 0.123 | 34,310,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |