27131 长汽瑞银六甲购Ａ (认购证)
按盘价 
0.163 -0.007 (-4.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.170 | 13.420 | 10,000 | 10,000 | 0.010 | 10,000 | 0.158 | ||
| 20/04/2026 | 0.159 | 13.240 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.158 | 13.170 | 1,170,000 | 0 | 0.000 | 585,000 | 0.145 | 585,000 | 0.146 |
| 16/04/2026 | 0.175 | 13.440 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.167 | 13.310 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.189 | 13.640 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.196 | 13.740 | 400,000 | 0 | 0.000 | 200,000 | 0.196 | 200,000 | 0.197 |
| 10/04/2026 | 0.196 | 13.750 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.159 | 13.150 | 510,000 | 0 | 0.000 | 255,000 | 0.158 | 255,000 | 0.158 |
| 08/04/2026 | 0.177 | 13.380 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.177 | 13.450 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.160 | 1,290,000 | 0.156 |
| 01/04/2026 | 0.130 | 12.530 | 3,635,000 | 0 | 0.000 | 1,817,500 | 0.130 | 1,817,500 | 0.128 |
| 31/03/2026 | 0.120 | 12.340 | 7,415,000 | 0 | 0.000 | 3,707,500 | 0.123 | 3,707,500 | 0.123 |
| 30/03/2026 | 0.105 | 11.850 | 6,370,000 | 0 | 0.000 | 3,185,000 | 0.118 | 3,185,000 | 0.118 |
| 27/03/2026 | 0.130 | 12.480 | 3,845,000 | 0 | 0.000 | 1,922,500 | 0.130 | 1,922,500 | 0.130 |
| 26/03/2026 | 0.130 | 12.420 | 2,925,000 | 0 | 0.000 | 1,462,500 | 0.143 | 1,462,500 | 0.144 |
| 25/03/2026 | 0.149 | 12.760 | 8,507,500 | 0 | 0.000 | 4,165,000 | 0.152 | 4,165,000 | 0.151 |
| 24/03/2026 | 0.163 | 12.980 | 3,955,000 | 0 | 0.000 | 1,977,500 | 0.157 | 1,977,500 | 0.156 |
| 23/03/2026 | 0.149 | 12.660 | 3,565,000 | 0 | 0.000 | 1,782,500 | 0.154 | 1,782,500 | 0.153 |
| 20/03/2026 | 0.157 | 12.870 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |