27136 宁德国君六九购Ａ (认购证)
按盘价 
0.229 -0.041 (-15.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.270 | 736.000 | 0 | 1,045,000 | 1.493 | ||||
| 20/04/2026 | 0.231 | 702.500 | 0 | 1,045,000 | 1.493 | ||||
| 17/04/2026 | 0.224 | 692.000 | 30,000 | 1,045,000 | 1.493 | 30,000 | 0.225 | ||
| 16/04/2026 | 0.250 | 714.500 | 1,370,000 | 1,015,000 | 1.450 | 1,370,000 | 0.248 | ||
| 15/04/2026 | 0.178 | 655.500 | 0 | 2,385,000 | 3.407 | ||||
| 14/04/2026 | 0.178 | 660.000 | 0 | 2,385,000 | 3.407 | ||||
| 13/04/2026 | 0.208 | 682.500 | 0 | 2,385,000 | 3.407 | ||||
| 10/04/2026 | 0.207 | 681.500 | 260,000 | 2,385,000 | 3.407 | 180,000 | 0.197 | 80,000 | 0.186 |
| 09/04/2026 | 0.146 | 625.117 | 645,000 | 2,485,000 | 3.550 | 620,000 | 0.153 | 25,000 | 0.147 |
| 08/04/2026 | 0.154 | 631.617 | 490,000 | 3,080,000 | 4.400 | 90,000 | 0.156 | 350,000 | 0.151 |
| 02/04/2026 | 0.141 | 619.617 | 90,000 | 2,820,000 | 4.029 | 90,000 | 0.141 | ||
| 01/04/2026 | 0.148 | 624.617 | 840,000 | 2,910,000 | 4.157 | 420,000 | 0.151 | 420,000 | 0.151 |
| 31/03/2026 | 0.130 | 605.617 | 290,000 | 2,910,000 | 4.157 | 140,000 | 0.158 | 150,000 | 0.155 |
| 30/03/2026 | 0.152 | 624.117 | 390,000 | 2,900,000 | 4.143 | 140,000 | 0.149 | 250,000 | 0.150 |
| 27/03/2026 | 0.155 | 626.117 | 925,000 | 2,790,000 | 3.986 | 505,000 | 0.151 | 420,000 | 0.150 |
| 26/03/2026 | 0.137 | 608.117 | 2,065,000 | 2,875,000 | 4.107 | 595,000 | 0.151 | 1,470,000 | 0.145 |
| 25/03/2026 | 0.155 | 629.617 | 555,000 | 2,000,000 | 2.857 | 145,000 | 0.151 | 410,000 | 0.155 |
| 24/03/2026 | 0.172 | 637.117 | 3,270,000 | 1,735,000 | 2.479 | 1,505,000 | 0.175 | 1,745,000 | 0.176 |
| 23/03/2026 | 0.197 | 654.117 | 31,000,000 | 1,495,000 | 2.136 | 15,400,000 | 0.216 | 15,470,000 | 0.216 |
| 20/03/2026 | 0.191 | 690.117 | 33,675,000 | 1,425,000 | 2.036 | 16,275,000 | 0.196 | 17,165,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |