27139 华虹信证六六购Ｂ (认购证)
按盘价 
0.046 +0.009 (+24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.037 | 95.400 | 340,000 | 1,490,000 | 2.130 | 60,000 | 0.034 | 280,000 | 0.037 |
| 20/04/2026 | 0.033 | 94.450 | 0 | 1,270,000 | 1.810 | ||||
| 17/04/2026 | 0.028 | 90.500 | 0 | 1,270,000 | 1.810 | ||||
| 16/04/2026 | 0.032 | 91.600 | 30,000 | 1,270,000 | 1.810 | 30,000 | 0.032 | ||
| 15/04/2026 | 0.031 | 90.400 | 50,000 | 1,240,000 | 1.770 | 50,000 | 0.033 | ||
| 14/04/2026 | 0.030 | 90.250 | 0 | 1,290,000 | 1.840 | ||||
| 13/04/2026 | 0.030 | 89.100 | 0 | 1,290,000 | 1.840 | ||||
| 10/04/2026 | 0.035 | 92.000 | 0 | 1,290,000 | 1.840 | ||||
| 09/04/2026 | 0.035 | 90.800 | 130,000 | 1,290,000 | 1.840 | 130,000 | 0.036 | ||
| 08/04/2026 | 0.036 | 91.000 | 420,000 | 1,420,000 | 2.030 | 290,000 | 0.032 | ||
| 02/04/2026 | 0.017 | 79.350 | 0 | 1,710,000 | 2.440 | ||||
| 01/04/2026 | 0.022 | 83.650 | 20,000 | 1,710,000 | 2.440 | 10,000 | 0.022 | ||
| 31/03/2026 | 0.016 | 77.650 | 150,000 | 1,720,000 | 2.460 | 10,000 | 0.020 | 140,000 | 0.017 |
| 30/03/2026 | 0.020 | 81.500 | 190,000 | 1,590,000 | 2.270 | 180,000 | 0.018 | 10,000 | 0.019 |
| 27/03/2026 | 0.025 | 82.800 | 20,000 | 1,760,000 | 2.510 | 20,000 | 0.025 | ||
| 26/03/2026 | 0.025 | 83.150 | 20,000 | 1,740,000 | 2.490 | 20,000 | 0.025 | ||
| 25/03/2026 | 0.036 | 88.650 | 20,000 | 1,720,000 | 2.460 | 20,000 | 0.035 | ||
| 24/03/2026 | 0.033 | 86.850 | 0 | 1,700,000 | 2.430 | ||||
| 23/03/2026 | 0.028 | 83.300 | 200,000 | 1,700,000 | 2.430 | 70,000 | 0.029 | 130,000 | 0.031 |
| 20/03/2026 | 0.040 | 88.400 | 50,000 | 1,640,000 | 2.340 | 50,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |