27150 中重摩利六九购Ａ (认购证)
按盘价 
0.072 -0.010 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.082 | 8.480 | 940,000 | 117,000 | 0.292 | 470,000 | 0.082 | 470,000 | 0.082 |
| 20/04/2026 | 0.081 | 8.390 | 1,620,000 | 117,000 | 0.292 | 810,000 | 0.078 | 810,000 | 0.077 |
| 17/04/2026 | 0.078 | 8.300 | 1,810,000 | 117,000 | 0.292 | 905,000 | 0.080 | 905,000 | 0.082 |
| 16/04/2026 | 0.091 | 8.530 | 5,051,000 | 117,000 | 0.292 | 2,467,000 | 0.091 | 2,584,000 | 0.092 |
| 15/04/2026 | 0.118 | 8.950 | 1,420,000 | 0 | 0.000 | 710,000 | 0.119 | 710,000 | 0.121 |
| 14/04/2026 | 0.118 | 8.940 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.120 | 1,400,000 | 0.121 |
| 13/04/2026 | 0.120 | 8.960 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.124 | 2,230,000 | 0.124 |
| 10/04/2026 | 0.135 | 9.230 | 6,060,000 | 0 | 0.000 | 3,030,000 | 0.136 | 3,030,000 | 0.136 |
| 09/04/2026 | 0.130 | 9.110 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.139 | 1,270,000 | 0.138 |
| 08/04/2026 | 0.141 | 9.140 | 3,560,000 | 0 | 0.000 | 1,760,000 | 0.129 | 1,760,000 | 0.128 |
| 02/04/2026 | 0.117 | 8.730 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.117 | 1,440,000 | 0.117 |
| 01/04/2026 | 0.130 | 8.900 | 4,220,000 | 0 | 0.000 | 2,160,000 | 0.131 | 2,060,000 | 0.132 |
| 31/03/2026 | 0.114 | 8.650 | 14,900,000 | 100,000 | 0.250 | 7,350,000 | 0.117 | 7,450,000 | 0.118 |
| 30/03/2026 | 0.104 | 8.460 | 1,490,000 | 0 | 0.000 | 745,000 | 0.105 | 745,000 | 0.105 |
| 27/03/2026 | 0.114 | 8.640 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.114 | 8.460 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.139 | 8.810 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.134 | 8.660 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.113 | 8.280 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.132 | 8.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |