27183 港交摩通六九购Ｂ (认购证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.024 | 400.800 | 2,710,000 | 23,510,000 | 23.510 | 640,000 | 0.023 | 2,070,000 | 0.024 |
| 03/06/2026 | 0.029 | 409.400 | 1,070,000 | 22,080,000 | 22.080 | 260,000 | 0.028 | 510,000 | 0.029 |
| 02/06/2026 | 0.032 | 410.400 | 4,770,000 | 21,830,000 | 21.830 | 2,650,000 | 0.029 | 1,950,000 | 0.028 |
| 01/06/2026 | 0.023 | 400.200 | 0 | 22,530,000 | 22.530 | ||||
| 29/05/2026 | 0.023 | 399.800 | 1,980,000 | 22,530,000 | 22.530 | 1,040,000 | 0.023 | 790,000 | 0.023 |
| 28/05/2026 | 0.023 | 396.200 | 820,000 | 22,780,000 | 22.780 | 240,000 | 0.022 | 370,000 | 0.021 |
| 27/05/2026 | 0.023 | 402.200 | 2,500,000 | 22,650,000 | 22.650 | 1,340,000 | 0.025 | 550,000 | 0.025 |
| 26/05/2026 | 0.028 | 405.600 | 9,160,000 | 23,440,000 | 23.440 | 5,760,000 | 0.029 | 3,100,000 | 0.029 |
| 22/05/2026 | 0.031 | 409.200 | 3,190,000 | 26,100,000 | 26.100 | 1,560,000 | 0.030 | 1,520,000 | 0.031 |
| 21/05/2026 | 0.029 | 407.400 | 4,580,000 | 26,140,000 | 26.140 | 3,150,000 | 0.032 | 1,190,000 | 0.034 |
| 20/05/2026 | 0.033 | 411.200 | 2,750,000 | 28,100,000 | 28.100 | 890,000 | 0.031 | 1,850,000 | 0.030 |
| 19/05/2026 | 0.033 | 410.000 | 5,770,000 | 27,140,000 | 27.140 | 1,670,000 | 0.034 | 3,960,000 | 0.035 |
| 18/05/2026 | 0.038 | 410.000 | 9,040,000 | 24,850,000 | 24.850 | 4,130,000 | 0.040 | 3,600,000 | 0.039 |
| 15/05/2026 | 0.048 | 416.400 | 311,030,000 | 25,380,000 | 25.380 | 151,530,000 | 0.054 | 156,810,000 | 0.054 |
| 14/05/2026 | 0.059 | 423.600 | 267,780,000 | 20,100,000 | 20.100 | 128,990,000 | 0.068 | 132,740,000 | 0.068 |
| 13/05/2026 | 0.060 | 423.800 | 242,750,000 | 16,350,000 | 16.350 | 115,890,000 | 0.059 | 115,960,000 | 0.059 |
| 12/05/2026 | 0.063 | 423.800 | 154,370,000 | 16,280,000 | 16.280 | 77,110,000 | 0.071 | 77,030,000 | 0.071 |
| 11/05/2026 | 0.062 | 425.400 | 188,670,000 | 16,360,000 | 16.360 | 110,990,000 | 0.068 | 73,180,000 | 0.070 |
| 08/05/2026 | 0.071 | 424.200 | 240,740,000 | 54,170,000 | 54.170 | 116,910,000 | 0.070 | 117,620,000 | 0.070 |
| 07/05/2026 | 0.074 | 427.000 | 230,130,000 | 53,460,000 | 53.460 | 94,960,000 | 0.065 | 134,300,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |