27188 京健摩通七二购Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.038 | 36.000 | 140,000 | 107,500 | 0.154 | 70,000 | 0.042 | 70,000 | 0.043 |
| 02/09/2026 | 0.040 | 37.000 | 0 | 107,500 | 0.154 | ||||
| 01/09/2026 | 0.040 | 36.460 | 0 | 107,500 | 0.154 | ||||
| 31/08/2026 | 0.040 | 36.500 | 0 | 107,500 | 0.154 | ||||
| 28/08/2026 | 0.040 | 36.680 | 260,000 | 107,500 | 0.154 | 260,000 | 0.039 | ||
| 27/08/2026 | 0.040 | 36.740 | 512,500 | 367,500 | 0.525 | 262,500 | 0.041 | 250,000 | 0.041 |
| 26/08/2026 | 0.044 | 37.300 | 540,000 | 380,000 | 0.543 | 155,000 | 0.048 | 385,000 | 0.045 |
| 25/08/2026 | 0.046 | 37.940 | 785,000 | 150,000 | 0.214 | 580,000 | 0.045 | 205,000 | 0.045 |
| 24/08/2026 | 0.045 | 37.320 | 20,000 | 525,000 | 0.750 | 20,000 | 0.045 | ||
| 21/08/2026 | 0.052 | 38.660 | 375,000 | 505,000 | 0.721 | 187,500 | 0.051 | 187,500 | 0.050 |
| 20/08/2026 | 0.051 | 38.040 | 325,000 | 505,000 | 0.721 | 162,500 | 0.055 | 162,500 | 0.053 |
| 19/08/2026 | 0.055 | 38.900 | 0 | 505,000 | 0.721 | ||||
| 18/08/2026 | 0.053 | 38.500 | 22,500 | 505,000 | 0.721 | 22,500 | 0.051 | ||
| 17/08/2026 | 0.058 | 39.120 | 0 | 482,500 | 0.689 | ||||
| 14/08/2026 | 0.060 | 39.500 | 302,500 | 482,500 | 0.689 | 272,500 | 0.057 | 30,000 | 0.049 |
| 13/08/2026 | 0.061 | 39.520 | 0 | 725,000 | 1.036 | ||||
| 12/08/2026 | 0.058 | 38.860 | 0 | 725,000 | 1.036 | ||||
| 11/08/2026 | 0.063 | 39.440 | 100,000 | 725,000 | 1.036 | 100,000 | 0.065 | ||
| 10/08/2026 | 0.066 | 40.080 | 0 | 625,000 | 0.893 | ||||
| 07/08/2026 | 0.061 | 38.940 | 0 | 625,000 | 0.893 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |