27194 中宏麦银六九购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.019 | 27.300 | 0 | 4,445,000 | 11.112 | ||||
| 03/06/2026 | 0.019 | 28.800 | 0 | 4,445,000 | 11.112 | ||||
| 02/06/2026 | 0.019 | 28.980 | 0 | 4,445,000 | 11.112 | ||||
| 01/06/2026 | 0.019 | 28.560 | 0 | 4,445,000 | 11.112 | ||||
| 29/05/2026 | 0.019 | 28.020 | 0 | 4,445,000 | 11.112 | ||||
| 28/05/2026 | 0.019 | 28.800 | 320,000 | 4,445,000 | 11.112 | 220,000 | 0.013 | 100,000 | 0.019 |
| 27/05/2026 | 0.026 | 30.440 | 0 | 4,565,000 | 11.412 | ||||
| 26/05/2026 | 0.028 | 31.040 | 125,000 | 4,565,000 | 11.412 | 125,000 | 0.028 | ||
| 22/05/2026 | 0.020 | 29.620 | 0 | 4,440,000 | 11.100 | ||||
| 21/05/2026 | 0.020 | 29.230 | 0 | 4,440,000 | 11.100 | ||||
| 20/05/2026 | 0.020 | 30.010 | 0 | 4,440,000 | 11.100 | ||||
| 19/05/2026 | 0.020 | 29.090 | 900,000 | 4,440,000 | 11.100 | 900,000 | 0.019 | ||
| 18/05/2026 | 0.020 | 29.250 | 405,000 | 3,540,000 | 8.850 | 120,000 | 0.015 | 100,000 | 0.019 |
| 15/05/2026 | 0.023 | 29.810 | 3,305,000 | 3,560,000 | 8.900 | 1,375,000 | 0.026 | 1,830,000 | 0.026 |
| 14/05/2026 | 0.044 | 31.790 | 2,050,000 | 3,105,000 | 7.762 | 1,150,000 | 0.044 | 900,000 | 0.044 |
| 13/05/2026 | 0.044 | 32.310 | 10,470,000 | 3,355,000 | 8.388 | 5,175,000 | 0.043 | 5,295,000 | 0.043 |
| 12/05/2026 | 0.041 | 31.690 | 13,390,000 | 3,235,000 | 8.088 | 6,790,000 | 0.044 | 6,600,000 | 0.044 |
| 11/05/2026 | 0.040 | 31.530 | 5,840,000 | 3,425,000 | 8.562 | 2,920,000 | 0.041 | 2,920,000 | 0.042 |
| 08/05/2026 | 0.043 | 32.350 | 5,015,000 | 3,425,000 | 8.562 | 2,475,000 | 0.039 | 2,540,000 | 0.038 |
| 07/05/2026 | 0.038 | 31.790 | 5,930,000 | 3,360,000 | 8.400 | 3,050,000 | 0.038 | 2,880,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |