27196 三生摩通六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 16.920 | 0 | 910,000 | 1.517 | ||||
| 20/07/2026 | 0.013 | 16.930 | 0 | 910,000 | 1.517 | ||||
| 17/07/2026 | 0.013 | 15.900 | 0 | 910,000 | 1.517 | ||||
| 16/07/2026 | 0.013 | 17.660 | 0 | 910,000 | 1.517 | ||||
| 15/07/2026 | 0.013 | 17.900 | 0 | 910,000 | 1.517 | ||||
| 14/07/2026 | 0.013 | 17.140 | 0 | 910,000 | 1.517 | ||||
| 13/07/2026 | 0.013 | 17.600 | 0 | 910,000 | 1.517 | ||||
| 10/07/2026 | 0.013 | 17.820 | 0 | 910,000 | 1.517 | ||||
| 09/07/2026 | 0.013 | 16.750 | 0 | 910,000 | 1.517 | ||||
| 08/07/2026 | 0.013 | 17.450 | 0 | 910,000 | 1.517 | ||||
| 07/07/2026 | 0.013 | 18.020 | 0 | 910,000 | 1.517 | ||||
| 06/07/2026 | 0.017 | 19.200 | 875,000 | 910,000 | 1.517 | 725,000 | 0.026 | 150,000 | 0.027 |
| 03/07/2026 | 0.020 | 19.300 | 100,000 | 1,485,000 | 2.475 | 100,000 | 0.019 | ||
| 02/07/2026 | 0.014 | 17.890 | 0 | 1,585,000 | 2.642 | ||||
| 30/06/2026 | 0.014 | 16.640 | 0 | 1,585,000 | 2.642 | ||||
| 29/06/2026 | 0.014 | 17.030 | 0 | 1,585,000 | 2.642 | ||||
| 26/06/2026 | 0.014 | 15.660 | 0 | 1,585,000 | 2.642 | ||||
| 25/06/2026 | 0.014 | 15.810 | 0 | 1,585,000 | 2.642 | ||||
| 24/06/2026 | 0.014 | 16.170 | 0 | 1,585,000 | 2.642 | ||||
| 23/06/2026 | 0.014 | 16.180 | 0 | 1,585,000 | 2.642 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |