27196 三生摩通六九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 15.980 | 1,300,000 | 2,185,000 | 3.642 | 1,000,000 | 0.014 | 300,000 | 0.018 |
| 03/06/2026 | 0.019 | 16.360 | 400,000 | 2,885,000 | 4.808 | 400,000 | 0.020 | ||
| 02/06/2026 | 0.024 | 16.870 | 1,450,000 | 2,485,000 | 4.142 | 1,375,000 | 0.025 | ||
| 01/06/2026 | 0.041 | 18.520 | 0 | 1,110,000 | 1.850 | ||||
| 29/05/2026 | 0.042 | 18.500 | 25,000 | 1,110,000 | 1.850 | 25,000 | 0.042 | ||
| 28/05/2026 | 0.030 | 17.250 | 10,000 | 1,135,000 | 1.892 | 10,000 | 0.030 | ||
| 27/05/2026 | 0.043 | 18.660 | 0 | 1,125,000 | 1.875 | ||||
| 26/05/2026 | 0.042 | 18.260 | 50,000 | 1,125,000 | 1.875 | 50,000 | 0.043 | ||
| 22/05/2026 | 0.054 | 19.230 | 0 | 1,175,000 | 1.958 | ||||
| 21/05/2026 | 0.054 | 18.980 | 280,000 | 1,175,000 | 1.958 | 140,000 | 0.060 | 140,000 | 0.062 |
| 20/05/2026 | 0.057 | 19.280 | 200,000 | 1,175,000 | 1.958 | 200,000 | 0.057 | ||
| 19/05/2026 | 0.061 | 19.310 | 700,000 | 1,375,000 | 2.292 | 500,000 | 0.066 | 200,000 | 0.060 |
| 18/05/2026 | 0.063 | 19.410 | 885,000 | 1,675,000 | 2.792 | 185,000 | 0.072 | 650,000 | 0.064 |
| 15/05/2026 | 0.074 | 19.990 | 8,100,000 | 1,210,000 | 2.017 | 4,055,000 | 0.073 | 4,040,000 | 0.073 |
| 14/05/2026 | 0.080 | 20.160 | 2,030,000 | 1,225,000 | 2.042 | 805,000 | 0.083 | 1,225,000 | 0.083 |
| 13/05/2026 | 0.096 | 20.840 | 1,480,000 | 805,000 | 1.342 | 670,000 | 0.099 | 810,000 | 0.098 |
| 12/05/2026 | 0.115 | 21.600 | 2,370,000 | 665,000 | 1.108 | 1,185,000 | 0.120 | 1,165,000 | 0.123 |
| 11/05/2026 | 0.117 | 21.640 | 2,080,000 | 685,000 | 1.142 | 990,000 | 0.113 | 1,090,000 | 0.111 |
| 08/05/2026 | 0.137 | 22.320 | 700,000 | 585,000 | 0.975 | 350,000 | 0.142 | 350,000 | 0.139 |
| 07/05/2026 | 0.154 | 22.940 | 2,085,000 | 585,000 | 0.975 | 1,095,000 | 0.157 | 945,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |