27199 中油瑞银七一沽Ａ (认沽证)
按盘价 
0.132 +0.008 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.124 | 9.990 | 1,520,000 | 0 | 0.000 | 760,000 | 0.124 | 760,000 | 0.125 |
| 17/07/2026 | 0.147 | 9.590 | 780,000 | 0 | 0.000 | 390,000 | 0.153 | 390,000 | 0.154 |
| 16/07/2026 | 0.155 | 9.470 | 1,800,000 | 0 | 0.000 | 900,000 | 0.151 | 900,000 | 0.148 |
| 15/07/2026 | 0.155 | 9.540 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.156 | 1,080,000 | 0.153 |
| 14/07/2026 | 0.149 | 9.570 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.154 | 2,650,000 | 0.154 |
| 13/07/2026 | 0.175 | 9.250 | 1,500,000 | 0 | 0.000 | 750,000 | 0.175 | 750,000 | 0.179 |
| 10/07/2026 | 0.194 | 9.030 | 1,140,000 | 0 | 0.000 | 570,000 | 0.201 | 570,000 | 0.202 |
| 09/07/2026 | 0.192 | 9.040 | 1,260,000 | 0 | 0.000 | 630,000 | 0.189 | 630,000 | 0.190 |
| 08/07/2026 | 0.190 | 9.120 | 4,120,000 | 0 | 0.000 | 2,060,000 | 0.181 | 2,060,000 | 0.181 |
| 07/07/2026 | 0.205 | 8.940 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.218 | 1,070,000 | 0.217 |
| 06/07/2026 | 0.207 | 8.910 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.206 | 1,310,000 | 0.204 |
| 03/07/2026 | 0.218 | 8.820 | 1,920,000 | 0 | 0.000 | 960,000 | 0.220 | 960,000 | 0.219 |
| 02/07/2026 | 0.224 | 8.750 | 860,000 | 0 | 0.000 | 430,000 | 0.226 | 430,000 | 0.230 |
| 30/06/2026 | 0.250 | 8.480 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.217 | 8.790 | 200,000 | 0 | 0.000 | 100,000 | 0.214 | 100,000 | 0.214 |
| 26/06/2026 | 0.221 | 8.780 | 1,200,000 | 0 | 0.000 | 600,000 | 0.228 | 600,000 | 0.228 |
| 25/06/2026 | 0.223 | 8.730 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.204 | 8.950 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.204 | 8.940 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.186 | 9.160 | 500,000 | 0 | 0.000 | 250,000 | 0.180 | 250,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |