27200 中银信证六九购Ａ (认购证)
按盘价 
0.550 +0.040 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.510 | 52.100 | 0 | 760,000 | 1.900 | ||||
| 02/09/2026 | 0.530 | 52.650 | 0 | 760,000 | 1.900 | ||||
| 01/09/2026 | 0.520 | 52.250 | 0 | 760,000 | 1.900 | ||||
| 31/08/2026 | 0.520 | 52.700 | 780,000 | 760,000 | 1.900 | 20,000 | 0.495 | 710,000 | 0.500 |
| 28/08/2026 | 0.420 | 50.950 | 80,000 | 70,000 | 0.180 | 40,000 | 0.420 | ||
| 27/08/2026 | 0.335 | 49.820 | 20,000 | 110,000 | 0.280 | 20,000 | 0.340 | ||
| 26/08/2026 | 0.355 | 50.000 | 0 | 90,000 | 0.230 | ||||
| 25/08/2026 | 0.380 | 50.400 | 0 | 90,000 | 0.230 | ||||
| 24/08/2026 | 0.380 | 50.350 | 0 | 90,000 | 0.230 | ||||
| 21/08/2026 | 0.410 | 51.000 | 20,000 | 90,000 | 0.230 | 20,000 | 0.395 | ||
| 20/08/2026 | 0.370 | 50.150 | 0 | 110,000 | 0.280 | ||||
| 19/08/2026 | 0.370 | 50.200 | 0 | 110,000 | 0.280 | ||||
| 18/08/2026 | 0.360 | 50.000 | 20,000 | 110,000 | 0.280 | 20,000 | 0.360 | ||
| 17/08/2026 | 0.410 | 50.400 | 30,000 | 90,000 | 0.230 | 30,000 | 0.420 | ||
| 14/08/2026 | 0.395 | 50.200 | 30,000 | 120,000 | 0.300 | 30,000 | 0.395 | ||
| 13/08/2026 | 0.425 | 50.750 | 10,000 | 90,000 | 0.230 | 10,000 | 0.390 | ||
| 12/08/2026 | 0.375 | 49.820 | 10,000 | 100,000 | 0.250 | 10,000 | 0.380 | ||
| 11/08/2026 | 0.425 | 50.350 | 0 | 90,000 | 0.230 | ||||
| 10/08/2026 | 0.425 | 50.550 | 30,000 | 90,000 | 0.230 | 30,000 | 0.390 | ||
| 07/08/2026 | 0.415 | 50.200 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |