27205 腾讯瑞银八乙购Ａ (认购证)
按盘价 
0.203 +0.012 (+6.283%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.191 | 433.000 | 200,000 | 26,550,000 | 8.850 | 100,000 | 0.196 | 100,000 | 0.198 |
| 02/09/2026 | 0.199 | 438.200 | 0 | 26,550,000 | 8.850 | ||||
| 01/09/2026 | 0.205 | 441.400 | 100,000 | 26,550,000 | 8.850 | 100,000 | 0.206 | ||
| 31/08/2026 | 0.219 | 453.000 | 0 | 26,450,000 | 8.820 | ||||
| 28/08/2026 | 0.219 | 455.200 | 250,000 | 26,450,000 | 8.820 | 250,000 | 0.220 | ||
| 27/08/2026 | 0.209 | 447.800 | 0 | 26,700,000 | 8.900 | ||||
| 26/08/2026 | 0.208 | 445.400 | 0 | 26,700,000 | 8.900 | ||||
| 25/08/2026 | 0.206 | 442.000 | 100,000 | 26,700,000 | 8.900 | 100,000 | 0.206 | ||
| 24/08/2026 | 0.205 | 440.000 | 0 | 26,600,000 | 8.870 | ||||
| 21/08/2026 | 0.222 | 457.000 | 0 | 26,600,000 | 8.870 | ||||
| 20/08/2026 | 0.220 | 451.400 | 500,000 | 26,600,000 | 8.870 | 500,000 | 0.221 | ||
| 19/08/2026 | 0.211 | 447.200 | 0 | 27,100,000 | 9.030 | ||||
| 18/08/2026 | 0.206 | 442.400 | 100,000 | 27,100,000 | 9.030 | 100,000 | 0.203 | ||
| 17/08/2026 | 0.212 | 446.400 | 0 | 27,000,000 | 9.000 | ||||
| 14/08/2026 | 0.208 | 440.000 | 0 | 27,000,000 | 9.000 | ||||
| 13/08/2026 | 0.208 | 441.000 | 100,000 | 27,000,000 | 9.000 | 100,000 | 0.217 | ||
| 12/08/2026 | 0.236 | 461.600 | 0 | 26,900,000 | 8.970 | ||||
| 11/08/2026 | 0.250 | 470.800 | 50,000 | 26,900,000 | 8.970 | 50,000 | 0.250 | ||
| 10/08/2026 | 0.265 | 481.400 | 0 | 26,850,000 | 8.950 | ||||
| 07/08/2026 | 0.265 | 478.800 | 0 | 26,850,000 | 8.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |