27205 腾讯瑞银八乙购Ａ (认购证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.300 | 519.000 | 0 | 29,550,000 | 9.850 | ||||
| 20/04/2026 | 0.300 | 522.500 | 0 | 29,550,000 | 9.850 | ||||
| 17/04/2026 | 0.290 | 510.500 | 5,000,000 | 29,550,000 | 9.850 | 5,000,000 | 0.290 | ||
| 16/04/2026 | 0.295 | 517.000 | 0 | 24,550,000 | 8.180 | ||||
| 15/04/2026 | 0.270 | 499.000 | 50,000 | 24,550,000 | 8.180 | 50,000 | 0.270 | ||
| 14/04/2026 | 0.265 | 493.200 | 0 | 24,600,000 | 8.200 | ||||
| 13/04/2026 | 0.265 | 490.000 | 150,000 | 24,600,000 | 8.200 | 150,000 | 0.267 | ||
| 10/04/2026 | 0.285 | 504.500 | 0 | 24,450,000 | 8.150 | ||||
| 09/04/2026 | 0.285 | 508.500 | 0 | 24,450,000 | 8.150 | ||||
| 08/04/2026 | 0.285 | 508.000 | 0 | 24,450,000 | 8.150 | ||||
| 02/04/2026 | 0.270 | 489.200 | 0 | 24,450,000 | 8.150 | ||||
| 01/04/2026 | 0.280 | 496.600 | 300,000 | 24,450,000 | 8.150 | 300,000 | 0.280 | ||
| 31/03/2026 | 0.265 | 484.000 | 0 | 24,150,000 | 8.050 | ||||
| 30/03/2026 | 0.265 | 481.600 | 0 | 24,150,000 | 8.050 | ||||
| 27/03/2026 | 0.280 | 493.400 | 0 | 24,150,000 | 8.050 | ||||
| 26/03/2026 | 0.285 | 495.600 | 0 | 24,150,000 | 8.050 | ||||
| 25/03/2026 | 0.290 | 505.500 | 100,000 | 24,150,000 | 8.050 | ||||
| 24/03/2026 | 0.305 | 514.000 | 0 | 24,150,000 | 8.050 | ||||
| 23/03/2026 | 0.290 | 498.400 | 200,000 | 24,150,000 | 8.050 | 200,000 | 0.295 | ||
| 20/03/2026 | 0.305 | 508.000 | 0 | 23,950,000 | 7.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |