27209 中化花旗六九购Ａ (认购证)
按盘价 
0.050 -0.013 (-20.635%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.063 | 4.600 | 17,790,000 | 1,396,000 | 3.490 | 9,140,000 | 0.060 | 8,650,000 | 0.060 |
| 20/04/2026 | 0.056 | 4.540 | 15,280,000 | 1,886,000 | 4.720 | 6,920,000 | 0.058 | 8,360,000 | 0.059 |
| 17/04/2026 | 0.063 | 4.560 | 3,088,000 | 446,000 | 1.120 | 1,544,000 | 0.060 | 1,540,000 | 0.060 |
| 16/04/2026 | 0.066 | 4.600 | 12,020,000 | 450,000 | 1.130 | 5,860,000 | 0.065 | 6,160,000 | 0.064 |
| 15/04/2026 | 0.062 | 4.540 | 3,380,000 | 150,000 | 0.380 | 1,790,000 | 0.068 | 1,590,000 | 0.068 |
| 14/04/2026 | 0.074 | 4.620 | 3,648,000 | 350,000 | 0.880 | 1,710,000 | 0.078 | 1,938,000 | 0.078 |
| 13/04/2026 | 0.079 | 4.670 | 7,590,000 | 122,000 | 0.310 | 3,750,000 | 0.078 | 3,834,000 | 0.078 |
| 10/04/2026 | 0.079 | 4.630 | 5,638,000 | 38,000 | 0.100 | 2,700,000 | 0.079 | 2,738,000 | 0.079 |
| 09/04/2026 | 0.082 | 4.630 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.107 | 4.720 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.098 | 4.590 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.091 | 4.580 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.084 | 4.490 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.088 | 4.510 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.098 | 4.580 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.087 | 4.480 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.097 | 4.590 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.096 | 4.570 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.096 | 4.530 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.114 | 4.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |