27213 黑芝花旗六八购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.019 | 14.810 | 0 | 885,000 | 1.320 | ||||
| 03/06/2026 | 0.023 | 15.210 | 0 | 885,000 | 1.320 | ||||
| 02/06/2026 | 0.023 | 15.510 | 0 | 885,000 | 1.320 | ||||
| 01/06/2026 | 0.020 | 15.090 | 0 | 885,000 | 1.320 | ||||
| 29/05/2026 | 0.019 | 14.870 | 71,000 | 885,000 | 1.320 | 71,000 | 0.019 | ||
| 28/05/2026 | 0.028 | 15.370 | 3,500,000 | 956,000 | 1.430 | 1,750,000 | 0.033 | 1,750,000 | 0.033 |
| 27/05/2026 | 0.036 | 16.340 | 3,980,000 | 956,000 | 1.430 | 1,990,000 | 0.042 | 1,990,000 | 0.042 |
| 26/05/2026 | 0.043 | 16.700 | 15,150,000 | 956,000 | 1.430 | 7,570,000 | 0.042 | 7,580,000 | 0.042 |
| 22/05/2026 | 0.035 | 16.040 | 6,378,000 | 946,000 | 1.410 | 2,939,000 | 0.037 | 3,439,000 | 0.037 |
| 21/05/2026 | 0.035 | 15.980 | 9,686,000 | 446,000 | 0.670 | 4,840,000 | 0.040 | 4,846,000 | 0.040 |
| 20/05/2026 | 0.037 | 16.010 | 2,620,000 | 440,000 | 0.660 | 1,310,000 | 0.033 | 1,310,000 | 0.034 |
| 19/05/2026 | 0.036 | 15.750 | 1,615,000 | 440,000 | 0.660 | 780,000 | 0.037 | 835,000 | 0.038 |
| 18/05/2026 | 0.045 | 16.320 | 5,380,000 | 385,000 | 0.570 | 2,690,000 | 0.048 | 2,690,000 | 0.048 |
| 15/05/2026 | 0.057 | 17.070 | 4,212,000 | 385,000 | 0.570 | 2,112,000 | 0.062 | 2,100,000 | 0.062 |
| 14/05/2026 | 0.067 | 17.650 | 9,200,000 | 397,000 | 0.590 | 4,600,000 | 0.071 | 4,600,000 | 0.071 |
| 13/05/2026 | 0.073 | 17.800 | 10,043,000 | 397,000 | 0.590 | 5,053,000 | 0.063 | 4,990,000 | 0.062 |
| 12/05/2026 | 0.075 | 17.770 | 7,426,000 | 460,000 | 0.690 | 3,746,000 | 0.075 | 3,680,000 | 0.074 |
| 11/05/2026 | 0.077 | 17.790 | 14,820,000 | 526,000 | 0.790 | 7,360,000 | 0.088 | 7,460,000 | 0.087 |
| 08/05/2026 | 0.084 | 18.040 | 2,079,000 | 426,000 | 0.640 | 1,010,000 | 0.085 | 1,069,000 | 0.085 |
| 07/05/2026 | 0.093 | 18.360 | 4,220,000 | 367,000 | 0.550 | 2,110,000 | 0.092 | 2,110,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |