27220 汇丰法巴六九购Ｄ (认购证)
按盘价 
0.400 +0.025 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.375 | 156.500 | 0 | 500,000 | 0.714 | ||||
| 20/07/2026 | 0.385 | 157.800 | 260,000 | 500,000 | 0.714 | 260,000 | 0.365 | ||
| 17/07/2026 | 0.380 | 156.900 | 0 | 760,000 | 1.086 | ||||
| 16/07/2026 | 0.385 | 156.900 | 340,000 | 760,000 | 1.086 | 340,000 | 0.385 | ||
| 15/07/2026 | 0.360 | 155.300 | 140,000 | 420,000 | 0.600 | 140,000 | 0.365 | ||
| 14/07/2026 | 0.315 | 152.600 | 0 | 560,000 | 0.800 | ||||
| 13/07/2026 | 0.325 | 153.800 | 0 | 560,000 | 0.800 | ||||
| 10/07/2026 | 0.320 | 153.500 | 0 | 560,000 | 0.800 | ||||
| 09/07/2026 | 0.305 | 152.300 | 40,000 | 560,000 | 0.800 | ||||
| 08/07/2026 | 0.310 | 151.900 | 0 | 560,000 | 0.800 | ||||
| 07/07/2026 | 0.320 | 153.300 | 0 | 560,000 | 0.800 | ||||
| 06/07/2026 | 0.305 | 152.000 | 0 | 560,000 | 0.800 | ||||
| 03/07/2026 | 0.300 | 152.000 | 280,000 | 560,000 | 0.800 | 80,000 | 0.280 | ||
| 02/07/2026 | 0.265 | 149.500 | 1,240,000 | 640,000 | 0.914 | 660,000 | 0.248 | 580,000 | 0.265 |
| 30/06/2026 | 0.250 | 147.900 | 1,000,000 | 720,000 | 1.029 | 360,000 | 0.248 | 640,000 | 0.237 |
| 29/06/2026 | 0.248 | 147.600 | 640,000 | 440,000 | 0.629 | 320,000 | 0.248 | 320,000 | 0.236 |
| 26/06/2026 | 0.255 | 147.700 | 200,000 | 440,000 | 0.629 | 200,000 | 0.248 | ||
| 25/06/2026 | 0.260 | 148.300 | 20,000 | 640,000 | 0.914 | 20,000 | 0.248 | ||
| 24/06/2026 | 0.265 | 148.200 | 0 | 660,000 | 0.943 | ||||
| 23/06/2026 | 0.265 | 148.700 | 0 | 660,000 | 0.943 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |