27222 商汤摩通六八购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 1.650 | 0 | 4,240,000 | 6.057 | ||||
| 03/06/2026 | 0.014 | 1.730 | 1,802,000 | 4,240,000 | 6.057 | 1,002,000 | 0.016 | ||
| 02/06/2026 | 0.018 | 1.810 | 300,000 | 3,238,000 | 4.626 | 100,000 | 0.019 | 200,000 | 0.018 |
| 01/06/2026 | 0.016 | 1.760 | 461,000 | 3,138,000 | 4.483 | 251,000 | 0.016 | 210,000 | 0.017 |
| 29/05/2026 | 0.012 | 1.660 | 13,000 | 3,179,000 | 4.541 | 13,000 | 0.012 | ||
| 28/05/2026 | 0.012 | 1.660 | 210,000 | 3,192,000 | 4.560 | 10,000 | 0.011 | ||
| 27/05/2026 | 0.018 | 1.740 | 400,000 | 3,202,000 | 4.574 | 200,000 | 0.019 | 200,000 | 0.018 |
| 26/05/2026 | 0.019 | 1.790 | 7,000 | 3,202,000 | 4.574 | 7,000 | 0.018 | ||
| 22/05/2026 | 0.019 | 1.770 | 20,000 | 3,209,000 | 4.584 | 20,000 | 0.019 | ||
| 21/05/2026 | 0.020 | 1.780 | 230,000 | 3,189,000 | 4.556 | 230,000 | 0.021 | ||
| 20/05/2026 | 0.024 | 1.810 | 220,000 | 3,419,000 | 4.884 | 220,000 | 0.025 | ||
| 19/05/2026 | 0.029 | 1.840 | 240,000 | 3,199,000 | 4.570 | 200,000 | 0.029 | 40,000 | 0.029 |
| 18/05/2026 | 0.029 | 1.850 | 1,594,000 | 3,359,000 | 4.799 | 1,594,000 | 0.028 | ||
| 15/05/2026 | 0.032 | 1.860 | 1,501,000 | 4,953,000 | 7.076 | 230,000 | 0.032 | 761,000 | 0.036 |
| 14/05/2026 | 0.040 | 1.930 | 965,000 | 4,422,000 | 6.317 | 965,000 | 0.040 | ||
| 13/05/2026 | 0.048 | 1.980 | 523,000 | 3,457,000 | 4.939 | 379,000 | 0.045 | 144,000 | 0.045 |
| 12/05/2026 | 0.050 | 1.990 | 82,402,000 | 3,692,000 | 5.274 | 38,901,000 | 0.054 | 38,991,000 | 0.054 |
| 11/05/2026 | 0.059 | 2.030 | 15,660,000 | 3,602,000 | 5.146 | 7,230,000 | 0.059 | 7,330,000 | 0.059 |
| 08/05/2026 | 0.067 | 2.060 | 718,000 | 3,502,000 | 5.003 | 270,000 | 0.068 | 448,000 | 0.069 |
| 07/05/2026 | 0.071 | 2.080 | 26,222,000 | 3,324,000 | 4.749 | 11,900,000 | 0.070 | 14,322,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |