27231 紫金信证六九购Ａ (认购证)
按盘价 
0.200 -0.009 (-4.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.209 | 38.200 | 0 | 380,000 | 1.090 | ||||
| 20/04/2026 | 0.181 | 37.120 | 0 | 380,000 | 1.090 | ||||
| 17/04/2026 | 0.172 | 36.620 | 7,640,000 | 380,000 | 1.090 | 3,780,000 | 0.177 | 3,860,000 | 0.178 |
| 16/04/2026 | 0.212 | 37.820 | 40,000 | 300,000 | 0.860 | 40,000 | 0.212 | ||
| 15/04/2026 | 0.219 | 37.980 | 180,000 | 260,000 | 0.740 | 100,000 | 0.218 | 40,000 | 0.235 |
| 14/04/2026 | 0.219 | 37.700 | 240,000 | 320,000 | 0.910 | 180,000 | 0.223 | 60,000 | 0.227 |
| 13/04/2026 | 0.186 | 36.600 | 300,000 | 440,000 | 1.260 | 300,000 | 0.163 | ||
| 10/04/2026 | 0.187 | 36.480 | 360,000 | 740,000 | 2.110 | 60,000 | 0.185 | 300,000 | 0.190 |
| 09/04/2026 | 0.192 | 36.460 | 160,000 | 500,000 | 1.430 | 160,000 | 0.194 | ||
| 08/04/2026 | 0.223 | 37.180 | 3,380,000 | 340,000 | 0.970 | 1,780,000 | 0.233 | 1,280,000 | 0.234 |
| 02/04/2026 | 0.175 | 35.320 | 240,000 | 840,000 | 2.400 | 20,000 | 0.189 | 160,000 | 0.176 |
| 01/04/2026 | 0.204 | 36.400 | 5,360,000 | 700,000 | 2.000 | 4,300,000 | 0.205 | 300,000 | 0.202 |
| 31/03/2026 | 0.157 | 34.360 | 2,760,000 | 4,700,000 | 13.430 | 1,920,000 | 0.175 | 580,000 | 0.165 |
| 30/03/2026 | 0.160 | 34.220 | 1,700,000 | 6,040,000 | 17.260 | 620,000 | 0.151 | 760,000 | 0.157 |
| 27/03/2026 | 0.157 | 33.940 | 3,280,000 | 5,900,000 | 16.860 | 800,000 | 0.159 | 2,300,000 | 0.162 |
| 26/03/2026 | 0.157 | 33.880 | 7,460,000 | 4,400,000 | 12.570 | 3,400,000 | 0.158 | 3,700,000 | 0.159 |
| 25/03/2026 | 0.193 | 35.620 | 10,700,000 | 4,100,000 | 11.710 | 3,040,000 | 0.196 | 7,140,000 | 0.194 |
| 24/03/2026 | 0.174 | 34.860 | 7,440,000 | 0 | 0.000 | 3,740,000 | 0.160 | 3,700,000 | 0.155 |
| 23/03/2026 | 0.125 | 32.520 | 16,520,000 | 40,000 | 0.110 | 8,240,000 | 0.128 | 8,280,000 | 0.127 |
| 20/03/2026 | 0.163 | 34.220 | 40,000 | 0 | 0.000 | 20,000 | 0.162 | 20,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |