27247 东金花旗七五购Ａ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 18.940 | 0 | 4,062,500 | 2.280 | ||||
| 20/07/2026 | 0.014 | 17.780 | 0 | 4,062,500 | 2.280 | ||||
| 17/07/2026 | 0.016 | 17.150 | 0 | 4,062,500 | 2.280 | ||||
| 16/07/2026 | 0.016 | 18.270 | 0 | 4,062,500 | 2.280 | ||||
| 15/07/2026 | 0.016 | 17.750 | 0 | 4,062,500 | 2.280 | ||||
| 14/07/2026 | 0.016 | 18.380 | 0 | 4,062,500 | 2.280 | ||||
| 13/07/2026 | 0.016 | 17.840 | 0 | 4,062,500 | 2.280 | ||||
| 10/07/2026 | 0.017 | 18.370 | 0 | 4,062,500 | 2.280 | ||||
| 09/07/2026 | 0.017 | 18.080 | 0 | 4,062,500 | 2.280 | ||||
| 08/07/2026 | 0.018 | 18.970 | 0 | 4,062,500 | 2.280 | ||||
| 07/07/2026 | 0.018 | 19.060 | 0 | 4,062,500 | 2.280 | ||||
| 06/07/2026 | 0.018 | 19.640 | 0 | 4,062,500 | 2.280 | ||||
| 03/07/2026 | 0.018 | 19.680 | 0 | 4,062,500 | 2.280 | ||||
| 02/07/2026 | 0.013 | 17.720 | 0 | 4,062,500 | 2.280 | ||||
| 30/06/2026 | 0.013 | 16.700 | 100,000 | 4,062,500 | 2.280 | 100,000 | 0.013 | ||
| 29/06/2026 | 0.013 | 17.430 | 0 | 3,962,500 | 2.230 | ||||
| 26/06/2026 | 0.013 | 17.043 | 0 | 3,962,500 | 2.230 | ||||
| 25/06/2026 | 0.014 | 17.413 | 25,000 | 3,962,500 | 2.230 | 25,000 | 0.014 | ||
| 24/06/2026 | 0.019 | 18.953 | 0 | 3,937,500 | 2.210 | ||||
| 23/06/2026 | 0.020 | 19.443 | 0 | 3,937,500 | 2.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |