27257 宁德法兴七四沽Ａ (认沽证)
按盘价 
0.094 +0.014 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.080 | 736.000 | 82,355,000 | 8,575,000 | 5.717 | 37,465,000 | 0.079 | 44,195,000 | 0.079 |
| 20/04/2026 | 0.089 | 702.500 | 3,880,000 | 1,845,000 | 1.230 | 1,865,000 | 0.092 | 2,015,000 | 0.092 |
| 17/04/2026 | 0.094 | 692.000 | 36,930,000 | 1,695,000 | 1.130 | 19,960,000 | 0.088 | 16,725,000 | 0.088 |
| 16/04/2026 | 0.086 | 714.500 | 110,330,000 | 4,930,000 | 3.287 | 52,745,000 | 0.088 | 57,025,000 | 0.088 |
| 15/04/2026 | 0.110 | 655.500 | 2,095,000 | 650,000 | 0.433 | 1,060,000 | 0.112 | 1,035,000 | 0.112 |
| 14/04/2026 | 0.111 | 660.000 | 1,275,000 | 675,000 | 0.450 | 585,000 | 0.118 | 690,000 | 0.117 |
| 13/04/2026 | 0.101 | 682.500 | 2,240,000 | 570,000 | 0.380 | 1,095,000 | 0.097 | 1,145,000 | 0.098 |
| 10/04/2026 | 0.105 | 681.500 | 4,890,000 | 520,000 | 0.347 | 2,205,000 | 0.119 | 2,685,000 | 0.118 |
| 09/04/2026 | 0.131 | 625.117 | 1,790,000 | 40,000 | 0.027 | 880,000 | 0.131 | 910,000 | 0.130 |
| 08/04/2026 | 0.129 | 631.617 | 2,400,000 | 10,000 | 0.007 | 1,200,000 | 0.129 | 1,200,000 | 0.132 |
| 02/04/2026 | 0.137 | 619.617 | 3,670,000 | 10,000 | 0.007 | 1,835,000 | 0.132 | 1,835,000 | 0.131 |
| 01/04/2026 | 0.140 | 624.617 | 5,000 | 10,000 | 0.007 | 5,000 | 0.141 | ||
| 31/03/2026 | 0.157 | 605.617 | 7,660,000 | 5,000 | 0.003 | 3,830,000 | 0.145 | 3,830,000 | 0.145 |
| 30/03/2026 | 0.141 | 624.117 | 7,215,000 | 5,000 | 0.003 | 3,605,000 | 0.147 | 3,610,000 | 0.147 |
| 27/03/2026 | 0.142 | 626.117 | 8,095,000 | 0 | 0.000 | 4,055,000 | 0.149 | 4,040,000 | 0.149 |
| 26/03/2026 | 0.147 | 608.117 | 7,950,000 | 15,000 | 0.010 | 3,975,000 | 0.139 | 3,975,000 | 0.139 |
| 25/03/2026 | 0.139 | 629.617 | 5,175,000 | 15,000 | 0.010 | 2,665,000 | 0.139 | 2,510,000 | 0.138 |
| 24/03/2026 | 0.130 | 637.117 | 7,280,000 | 170,000 | 0.113 | 3,885,000 | 0.131 | 3,395,000 | 0.131 |
| 23/03/2026 | 0.122 | 654.117 | 4,810,000 | 660,000 | 0.440 | 2,205,000 | 0.118 | 2,555,000 | 0.118 |
| 20/03/2026 | 0.128 | 690.117 | 14,530,000 | 310,000 | 0.207 | 7,060,000 | 0.123 | 7,370,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |