27263 老铺国君六九购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.013 | 365.400 | 0 | 1,550,000 | 2.214 | ||||
| 17/07/2026 | 0.013 | 350.000 | 0 | 1,550,000 | 2.214 | ||||
| 16/07/2026 | 0.013 | 373.400 | 0 | 1,550,000 | 2.214 | ||||
| 15/07/2026 | 0.014 | 375.000 | 0 | 1,550,000 | 2.214 | ||||
| 14/07/2026 | 0.014 | 373.800 | 0 | 1,550,000 | 2.214 | ||||
| 13/07/2026 | 0.014 | 385.200 | 0 | 1,550,000 | 2.214 | ||||
| 10/07/2026 | 0.014 | 391.200 | 0 | 1,550,000 | 2.214 | ||||
| 09/07/2026 | 0.015 | 383.000 | 0 | 1,550,000 | 2.214 | ||||
| 08/07/2026 | 0.015 | 405.600 | 0 | 1,550,000 | 2.214 | ||||
| 07/07/2026 | 0.015 | 392.200 | 0 | 1,550,000 | 2.214 | ||||
| 06/07/2026 | 0.015 | 380.000 | 0 | 1,550,000 | 2.214 | ||||
| 03/07/2026 | 0.015 | 382.200 | 0 | 1,550,000 | 2.214 | ||||
| 02/07/2026 | 0.015 | 360.600 | 0 | 1,550,000 | 2.214 | ||||
| 30/06/2026 | 0.015 | 346.400 | 0 | 1,550,000 | 2.214 | ||||
| 29/06/2026 | 0.015 | 365.800 | 0 | 1,550,000 | 2.214 | ||||
| 26/06/2026 | 0.015 | 371.000 | 0 | 1,550,000 | 2.214 | ||||
| 25/06/2026 | 0.015 | 367.800 | 0 | 1,550,000 | 2.214 | ||||
| 24/06/2026 | 0.015 | 400.200 | 0 | 1,550,000 | 2.214 | ||||
| 23/06/2026 | 0.015 | 404.000 | 0 | 1,550,000 | 2.214 | ||||
| 22/06/2026 | 0.015 | 434.800 | 0 | 1,550,000 | 2.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |