27263 老铺国君六九购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.024 | 509.000 | 0 | 1,850,000 | 2.643 | ||||
| 03/06/2026 | 0.026 | 518.000 | 400,000 | 1,850,000 | 2.643 | 300,000 | 0.024 | ||
| 02/06/2026 | 0.031 | 527.000 | 60,050,000 | 2,150,000 | 3.071 | 30,000,000 | 0.033 | 30,050,000 | 0.033 |
| 01/06/2026 | 0.037 | 543.000 | 700,000 | 2,100,000 | 3.000 | 650,000 | 0.036 | ||
| 29/05/2026 | 0.022 | 504.000 | 50,000 | 2,750,000 | 3.929 | ||||
| 28/05/2026 | 0.019 | 487.400 | 400,000 | 2,750,000 | 3.929 | 250,000 | 0.020 | ||
| 27/05/2026 | 0.025 | 501.000 | 0 | 2,500,000 | 3.571 | ||||
| 26/05/2026 | 0.029 | 511.500 | 40,700,000 | 2,500,000 | 3.571 | 20,550,000 | 0.032 | 20,000,000 | 0.032 |
| 22/05/2026 | 0.028 | 505.500 | 1,000,000 | 3,050,000 | 4.357 | 1,000,000 | 0.026 | ||
| 21/05/2026 | 0.024 | 494.000 | 41,500,000 | 4,050,000 | 5.786 | 21,100,000 | 0.027 | 20,400,000 | 0.027 |
| 20/05/2026 | 0.024 | 496.000 | 42,600,000 | 4,750,000 | 6.786 | 20,100,000 | 0.032 | 22,500,000 | 0.031 |
| 19/05/2026 | 0.039 | 533.000 | 20,400,000 | 2,350,000 | 3.357 | 10,000,000 | 0.036 | 10,400,000 | 0.036 |
| 18/05/2026 | 0.043 | 542.500 | 41,350,000 | 1,950,000 | 2.786 | 20,050,000 | 0.052 | 21,300,000 | 0.052 |
| 15/05/2026 | 0.058 | 567.500 | 20,100,000 | 700,000 | 1.000 | 10,050,000 | 0.062 | 10,050,000 | 0.062 |
| 14/05/2026 | 0.065 | 583.000 | 20,250,000 | 700,000 | 1.000 | 10,050,000 | 0.072 | 10,200,000 | 0.072 |
| 13/05/2026 | 0.071 | 591.000 | 20,300,000 | 550,000 | 0.786 | 10,200,000 | 0.071 | 10,100,000 | 0.071 |
| 12/05/2026 | 0.072 | 590.500 | 41,750,000 | 650,000 | 0.929 | 21,050,000 | 0.074 | 20,550,000 | 0.074 |
| 11/05/2026 | 0.065 | 578.850 | 20,800,000 | 1,150,000 | 1.643 | 10,400,000 | 0.071 | 10,400,000 | 0.071 |
| 08/05/2026 | 0.067 | 578.850 | 21,750,000 | 1,150,000 | 1.643 | 10,650,000 | 0.068 | 10,900,000 | 0.068 |
| 07/05/2026 | 0.066 | 572.350 | 20,750,000 | 900,000 | 1.286 | 10,300,000 | 0.068 | 10,450,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |