27266 国电摩利六九购Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.038 | 3.330 | 1,320,000 | 870,000 | 0.967 | 570,000 | 0.038 | 750,000 | 0.038 |
| 04/03/2026 | 0.036 | 3.300 | 500,000 | 690,000 | 0.767 | 200,000 | 0.037 | 300,000 | 0.037 |
| 03/03/2026 | 0.038 | 3.330 | 600,000 | 590,000 | 0.656 | 300,000 | 0.038 | 300,000 | 0.037 |
| 02/03/2026 | 0.039 | 3.340 | 580,000 | 590,000 | 0.656 | 480,000 | 0.039 | 100,000 | 0.038 |
| 27/02/2026 | 0.038 | 3.280 | 335,000 | 970,000 | 1.078 | 235,000 | 0.037 | 100,000 | 0.036 |
| 26/02/2026 | 0.034 | 3.210 | 315,000 | 1,105,000 | 1.228 | 15,000 | 0.033 | 300,000 | 0.034 |
| 25/02/2026 | 0.032 | 3.180 | 0 | 820,000 | 0.911 | ||||
| 24/02/2026 | 0.032 | 3.170 | 0 | 820,000 | 0.911 | ||||
| 23/02/2026 | 0.032 | 3.180 | 0 | 820,000 | 0.911 | ||||
| 20/02/2026 | 0.031 | 3.130 | 0 | 820,000 | 0.911 | ||||
| 16/02/2026 | 0.032 | 3.140 | 0 | 820,000 | 0.911 | ||||
| 13/02/2026 | 0.032 | 3.110 | 325,000 | 820,000 | 0.911 | 325,000 | 0.032 | ||
| 12/02/2026 | 0.033 | 3.120 | 1,370,000 | 1,145,000 | 1.272 | 400,000 | 0.033 | 970,000 | 0.033 |
| 11/02/2026 | 0.032 | 3.100 | 5,000 | 575,000 | 0.639 | 5,000 | 0.032 | ||
| 10/02/2026 | 0.034 | 3.100 | 0 | 570,000 | 0.633 | ||||
| 09/02/2026 | 0.035 | 3.120 | 0 | 570,000 | 0.633 | ||||
| 06/02/2026 | 0.035 | 3.090 | 25,000 | 570,000 | 0.633 | 25,000 | 0.035 | ||
| 05/02/2026 | 0.034 | 3.100 | 5,000 | 545,000 | 0.606 | 5,000 | 0.033 | ||
| 04/02/2026 | 0.035 | 3.140 | 110,000 | 540,000 | 0.600 | 110,000 | 0.036 | ||
| 03/02/2026 | 0.039 | 3.220 | 0 | 430,000 | 0.478 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |