27281 邮银麦银六五购Ａ (认购证)
按盘价 
0.113 -0.024 (-17.518%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.137 | 5.250 | 305,000 | 27,000 | 0.068 | 150,000 | 0.127 | 155,000 | 0.127 |
| 20/04/2026 | 0.098 | 5.130 | 0 | 22,000 | 0.055 | ||||
| 17/04/2026 | 0.091 | 5.050 | 0 | 22,000 | 0.055 | ||||
| 16/04/2026 | 0.092 | 5.040 | 0 | 22,000 | 0.055 | ||||
| 15/04/2026 | 0.085 | 5.020 | 0 | 22,000 | 0.055 | ||||
| 14/04/2026 | 0.085 | 5.030 | 0 | 22,000 | 0.055 | ||||
| 13/04/2026 | 0.079 | 4.970 | 0 | 22,000 | 0.055 | ||||
| 10/04/2026 | 0.079 | 4.950 | 0 | 22,000 | 0.055 | ||||
| 09/04/2026 | 0.080 | 4.930 | 0 | 22,000 | 0.055 | ||||
| 08/04/2026 | 0.080 | 4.930 | 6,000 | 22,000 | 0.055 | 6,000 | 0.080 | ||
| 02/04/2026 | 0.091 | 4.930 | 0 | 28,000 | 0.070 | ||||
| 01/04/2026 | 0.091 | 4.930 | 0 | 28,000 | 0.070 | ||||
| 31/03/2026 | 0.090 | 4.910 | 0 | 28,000 | 0.070 | ||||
| 30/03/2026 | 0.114 | 4.930 | 0 | 28,000 | 0.070 | ||||
| 27/03/2026 | 0.118 | 4.960 | 0 | 28,000 | 0.070 | ||||
| 26/03/2026 | 0.113 | 4.910 | 0 | 28,000 | 0.070 | ||||
| 25/03/2026 | 0.116 | 4.960 | 0 | 28,000 | 0.070 | ||||
| 24/03/2026 | 0.108 | 4.920 | 0 | 28,000 | 0.070 | ||||
| 23/03/2026 | 0.103 | 4.840 | 0 | 28,000 | 0.070 | ||||
| 20/03/2026 | 0.120 | 4.940 | 0 | 28,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |