27289 宁德法巴七三沽Ａ (认沽证)
按盘价 
0.115 +0.008 (+7.477%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.107 | 626.000 | 575,000 | 1,935,000 | 1.935 | 300,000 | 0.104 | 270,000 | 0.108 |
| 20/07/2026 | 0.113 | 618.500 | 2,315,000 | 1,965,000 | 1.965 | 625,000 | 0.114 | 650,000 | 0.113 |
| 17/07/2026 | 0.120 | 606.500 | 1,825,000 | 1,940,000 | 1.940 | 1,210,000 | 0.120 | 385,000 | 0.120 |
| 16/07/2026 | 0.112 | 621.000 | 560,000 | 2,765,000 | 2.765 | 195,000 | 0.119 | 350,000 | 0.113 |
| 15/07/2026 | 0.112 | 622.000 | 405,000 | 2,610,000 | 2.610 | 120,000 | 0.111 | 105,000 | 0.113 |
| 14/07/2026 | 0.119 | 605.500 | 1,720,000 | 2,625,000 | 2.625 | 75,000 | 0.126 | 1,195,000 | 0.126 |
| 13/07/2026 | 0.129 | 603.000 | 160,000 | 1,505,000 | 1.505 | 150,000 | 0.131 | ||
| 10/07/2026 | 0.139 | 587.000 | 1,990,000 | 1,655,000 | 1.655 | 590,000 | 0.134 | 800,000 | 0.111 |
| 09/07/2026 | 0.107 | 637.500 | 1,180,000 | 1,445,000 | 1.445 | 840,000 | 0.114 | ||
| 08/07/2026 | 0.114 | 628.000 | 285,000 | 605,000 | 0.605 | 10,000 | 0.110 | ||
| 07/07/2026 | 0.101 | 652.000 | 315,000 | 615,000 | 0.615 | 290,000 | 0.098 | ||
| 06/07/2026 | 0.097 | 668.000 | 170,000 | 325,000 | 0.325 | 155,000 | 0.095 | 15,000 | 0.095 |
| 03/07/2026 | 0.092 | 675.500 | 1,005,000 | 465,000 | 0.465 | 455,000 | 0.092 | 510,000 | 0.090 |
| 02/07/2026 | 0.094 | 681.000 | 1,015,000 | 410,000 | 0.410 | 490,000 | 0.094 | 525,000 | 0.089 |
| 30/06/2026 | 0.087 | 702.000 | 870,000 | 375,000 | 0.375 | 310,000 | 0.087 | 560,000 | 0.089 |
| 29/06/2026 | 0.093 | 695.000 | 255,000 | 125,000 | 0.125 | 160,000 | 0.099 | 95,000 | 0.094 |
| 26/06/2026 | 0.103 | 680.500 | 275,000 | 190,000 | 0.190 | 130,000 | 0.103 | 145,000 | 0.100 |
| 25/06/2026 | 0.089 | 716.500 | 2,170,000 | 175,000 | 0.175 | 1,055,000 | 0.089 | 1,115,000 | 0.088 |
| 24/06/2026 | 0.087 | 721.500 | 660,000 | 115,000 | 0.115 | 330,000 | 0.089 | 330,000 | 0.091 |
| 23/06/2026 | 0.092 | 704.000 | 65,000 | 115,000 | 0.115 | 65,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |