27298 小鹏汇丰六九购Ｂ (认购证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.077 | 68.300 | 2,710,000 | 75,000 | 0.110 | 1,210,000 | 0.076 | 1,285,000 | 0.076 |
| 20/04/2026 | 0.084 | 69.400 | 3,400,000 | 0 | 0.000 | 2,000,000 | 0.083 | 1,400,000 | 0.084 |
| 17/04/2026 | 0.085 | 69.700 | 5,420,000 | 600,000 | 0.860 | 2,610,000 | 0.087 | 2,710,000 | 0.087 |
| 16/04/2026 | 0.089 | 70.000 | 7,425,000 | 500,000 | 0.710 | 3,515,000 | 0.087 | 3,910,000 | 0.087 |
| 15/04/2026 | 0.079 | 67.650 | 16,315,000 | 105,000 | 0.150 | 8,130,000 | 0.080 | 8,040,000 | 0.080 |
| 14/04/2026 | 0.076 | 66.800 | 6,165,000 | 195,000 | 0.280 | 3,035,000 | 0.081 | 3,130,000 | 0.082 |
| 13/04/2026 | 0.083 | 67.600 | 8,850,000 | 100,000 | 0.140 | 4,325,000 | 0.083 | 4,390,000 | 0.082 |
| 10/04/2026 | 0.081 | 67.000 | 10,845,000 | 35,000 | 0.050 | 5,405,000 | 0.085 | 5,440,000 | 0.085 |
| 09/04/2026 | 0.083 | 66.950 | 6,410,000 | 0 | 0.000 | 3,205,000 | 0.091 | 3,205,000 | 0.091 |
| 08/04/2026 | 0.106 | 70.750 | 5,540,000 | 0 | 0.000 | 2,770,000 | 0.103 | 2,770,000 | 0.103 |
| 02/04/2026 | 0.091 | 67.750 | 5,040,000 | 0 | 0.000 | 2,520,000 | 0.093 | 2,520,000 | 0.095 |
| 01/04/2026 | 0.095 | 68.250 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.092 | 3,600,000 | 0.091 |
| 31/03/2026 | 0.082 | 65.450 | 9,685,000 | 0 | 0.000 | 4,665,000 | 0.084 | 4,665,000 | 0.084 |
| 30/03/2026 | 0.090 | 66.850 | 8,470,000 | 0 | 0.000 | 4,235,000 | 0.091 | 4,235,000 | 0.090 |
| 27/03/2026 | 0.112 | 70.000 | 8,750,000 | 0 | 0.000 | 4,375,000 | 0.107 | 4,375,000 | 0.106 |
| 26/03/2026 | 0.114 | 70.350 | 11,360,000 | 0 | 0.000 | 5,680,000 | 0.121 | 5,680,000 | 0.121 |
| 25/03/2026 | 0.127 | 72.200 | 13,240,000 | 0 | 0.000 | 6,620,000 | 0.131 | 6,620,000 | 0.132 |
| 24/03/2026 | 0.142 | 73.900 | 12,120,000 | 0 | 0.000 | 6,060,000 | 0.133 | 6,060,000 | 0.135 |
| 23/03/2026 | 0.130 | 71.600 | 18,080,000 | 0 | 0.000 | 9,040,000 | 0.134 | 9,040,000 | 0.135 |
| 20/03/2026 | 0.135 | 71.600 | 16,490,000 | 0 | 0.000 | 8,245,000 | 0.150 | 8,245,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |