27299 金蝶汇丰六甲购Ａ (认购证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.058 | 7.650 | 18,040,000 | 3,440,000 | 4.910 | 9,990,000 | 0.064 | 8,050,000 | 0.064 |
| 03/06/2026 | 0.072 | 8.290 | 12,350,000 | 5,380,000 | 7.690 | 6,680,000 | 0.074 | 5,360,000 | 0.075 |
| 02/06/2026 | 0.099 | 8.990 | 8,330,000 | 6,700,000 | 9.570 | 2,290,000 | 0.092 | 1,900,000 | 0.093 |
| 01/06/2026 | 0.086 | 8.680 | 18,190,000 | 7,090,000 | 10.130 | 4,560,000 | 0.072 | 9,930,000 | 0.073 |
| 29/05/2026 | 0.037 | 7.270 | 11,320,000 | 1,720,000 | 2.460 | 6,070,000 | 0.039 | 5,250,000 | 0.040 |
| 28/05/2026 | 0.035 | 7.180 | 6,260,000 | 2,540,000 | 3.630 | 2,640,000 | 0.036 | 3,620,000 | 0.035 |
| 27/05/2026 | 0.042 | 7.440 | 17,900,000 | 1,560,000 | 2.230 | 9,100,000 | 0.045 | 8,800,000 | 0.045 |
| 26/05/2026 | 0.048 | 7.610 | 11,400,000 | 1,860,000 | 2.660 | 5,500,000 | 0.046 | 5,900,000 | 0.045 |
| 22/05/2026 | 0.052 | 7.790 | 9,190,000 | 1,460,000 | 2.090 | 4,780,000 | 0.049 | 4,400,000 | 0.049 |
| 21/05/2026 | 0.047 | 7.600 | 9,910,000 | 1,840,000 | 2.630 | 4,600,000 | 0.051 | 5,300,000 | 0.051 |
| 20/05/2026 | 0.059 | 7.940 | 4,400,000 | 1,140,000 | 1.630 | 2,200,000 | 0.063 | 2,200,000 | 0.062 |
| 19/05/2026 | 0.066 | 8.160 | 13,220,000 | 1,140,000 | 1.630 | 6,600,000 | 0.068 | 6,620,000 | 0.069 |
| 18/05/2026 | 0.062 | 8.030 | 12,000,000 | 1,120,000 | 1.600 | 6,000,000 | 0.065 | 6,000,000 | 0.065 |
| 15/05/2026 | 0.069 | 8.230 | 10,100,000 | 1,120,000 | 1.600 | 5,000,000 | 0.074 | 5,100,000 | 0.075 |
| 14/05/2026 | 0.087 | 8.590 | 13,200,000 | 1,020,000 | 1.460 | 6,600,000 | 0.085 | 6,600,000 | 0.086 |
| 13/05/2026 | 0.086 | 8.600 | 4,300,000 | 1,020,000 | 1.460 | 2,140,000 | 0.087 | 2,150,000 | 0.088 |
| 12/05/2026 | 0.090 | 8.700 | 12,700,000 | 1,010,000 | 1.440 | 6,300,000 | 0.097 | 6,400,000 | 0.099 |
| 11/05/2026 | 0.113 | 9.130 | 16,030,000 | 910,000 | 1.300 | 7,920,000 | 0.112 | 8,010,000 | 0.112 |
| 08/05/2026 | 0.123 | 9.340 | 22,590,000 | 820,000 | 1.170 | 11,200,000 | 0.127 | 11,380,000 | 0.125 |
| 07/05/2026 | 0.105 | 8.990 | 27,750,000 | 640,000 | 0.910 | 13,440,000 | 0.102 | 12,710,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |