27301 建板汇丰六九购Ａ (认购证)
按盘价 
1.740 -0.390 (-18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 2.130 | 54.400 | 1,110,000 | 3,700,000 | 7.400 | 1,005,000 | 2.125 | ||
| 03/06/2026 | 2.100 | 54.250 | 635,000 | 4,705,000 | 9.410 | 625,000 | 2.072 | 10,000 | 1.885 |
| 02/06/2026 | 1.700 | 49.520 | 40,000 | 5,320,000 | 10.640 | 20,000 | 1.685 | 20,000 | 1.630 |
| 01/06/2026 | 1.520 | 47.440 | 70,000 | 5,320,000 | 10.640 | 25,000 | 1.548 | 40,000 | 1.659 |
| 29/05/2026 | 2.140 | 54.600 | 5,000 | 5,305,000 | 10.610 | 5,000 | 2.230 | ||
| 28/05/2026 | 2.340 | 56.500 | 55,000 | 5,300,000 | 10.600 | 45,000 | 2.334 | 5,000 | 2.100 |
| 27/05/2026 | 2.100 | 54.550 | 25,000 | 5,340,000 | 10.680 | 5,000 | 2.240 | 20,000 | 2.193 |
| 26/05/2026 | 2.100 | 54.200 | 745,000 | 5,325,000 | 10.650 | 505,000 | 2.090 | 240,000 | 2.023 |
| 22/05/2026 | 1.780 | 51.100 | 360,000 | 5,590,000 | 11.180 | 355,000 | 1.609 | ||
| 21/05/2026 | 1.260 | 44.400 | 25,000 | 5,945,000 | 11.890 | 25,000 | 1.402 | ||
| 20/05/2026 | 1.330 | 45.600 | 375,000 | 5,970,000 | 11.940 | 355,000 | 1.284 | 10,000 | 1.320 |
| 19/05/2026 | 1.150 | 43.160 | 60,000 | 6,315,000 | 12.630 | 55,000 | 1.021 | 5,000 | 1.150 |
| 18/05/2026 | 1.100 | 42.920 | 20,000 | 6,365,000 | 12.730 | 10,000 | 1.100 | 10,000 | 1.125 |
| 15/05/2026 | 1.020 | 41.880 | 130,000 | 6,365,000 | 12.730 | 15,000 | 1.070 | 115,000 | 0.994 |
| 14/05/2026 | 1.280 | 45.220 | 35,000 | 6,265,000 | 12.530 | 25,000 | 1.210 | 5,000 | 1.240 |
| 13/05/2026 | 1.430 | 46.960 | 40,000 | 6,285,000 | 12.570 | 35,000 | 1.404 | 5,000 | 1.420 |
| 12/05/2026 | 1.240 | 44.480 | 35,000 | 6,315,000 | 12.630 | 35,000 | 1.234 | ||
| 11/05/2026 | 1.220 | 43.960 | 205,000 | 6,350,000 | 12.700 | 165,000 | 1.189 | 40,000 | 1.198 |
| 08/05/2026 | 1.140 | 43.280 | 20,000 | 6,475,000 | 12.950 | 20,000 | 1.110 | ||
| 07/05/2026 | 0.970 | 41.220 | 240,000 | 6,495,000 | 12.990 | 180,000 | 0.964 | 45,000 | 0.847 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |