27301 建板汇丰六九购Ａ (认购证)
按盘价 
0.355 -0.030 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.385 | 30.740 | 13,435,000 | 2,710,000 | 5.420 | 6,525,000 | 0.338 | 6,325,000 | 0.341 |
| 20/04/2026 | 0.285 | 28.340 | 13,980,000 | 2,910,000 | 5.820 | 7,315,000 | 0.296 | 5,995,000 | 0.297 |
| 17/04/2026 | 0.285 | 28.260 | 23,495,000 | 4,230,000 | 8.460 | 10,605,000 | 0.283 | 11,305,000 | 0.280 |
| 16/04/2026 | 0.229 | 26.900 | 28,855,000 | 3,530,000 | 7.060 | 13,195,000 | 0.208 | 13,485,000 | 0.207 |
| 15/04/2026 | 0.196 | 25.780 | 88,405,000 | 3,240,000 | 6.480 | 42,910,000 | 0.196 | 42,360,000 | 0.197 |
| 14/04/2026 | 0.169 | 24.840 | 24,835,000 | 3,790,000 | 7.580 | 10,925,000 | 0.196 | 12,085,000 | 0.196 |
| 13/04/2026 | 0.159 | 24.560 | 29,650,000 | 2,630,000 | 5.260 | 13,915,000 | 0.135 | 14,505,000 | 0.132 |
| 10/04/2026 | 0.108 | 22.260 | 14,465,000 | 2,040,000 | 4.080 | 7,125,000 | 0.110 | 7,105,000 | 0.109 |
| 09/04/2026 | 0.106 | 22.120 | 17,555,000 | 2,060,000 | 4.120 | 8,205,000 | 0.108 | 8,715,000 | 0.110 |
| 08/04/2026 | 0.112 | 22.240 | 21,540,000 | 1,550,000 | 3.100 | 9,935,000 | 0.115 | 11,295,000 | 0.116 |
| 02/04/2026 | 0.070 | 19.770 | 23,015,000 | 190,000 | 0.380 | 11,715,000 | 0.074 | 11,260,000 | 0.074 |
| 01/04/2026 | 0.093 | 20.820 | 13,155,000 | 645,000 | 1.290 | 6,260,000 | 0.093 | 6,820,000 | 0.092 |
| 31/03/2026 | 0.068 | 19.140 | 20,010,000 | 85,000 | 0.170 | 9,960,000 | 0.076 | 10,010,000 | 0.077 |
| 30/03/2026 | 0.087 | 20.040 | 10,130,000 | 35,000 | 0.070 | 5,090,000 | 0.086 | 5,040,000 | 0.085 |
| 27/03/2026 | 0.094 | 20.260 | 16,650,000 | 85,000 | 0.170 | 8,320,000 | 0.103 | 8,330,000 | 0.102 |
| 26/03/2026 | 0.095 | 20.040 | 12,090,000 | 75,000 | 0.150 | 6,050,000 | 0.105 | 6,040,000 | 0.104 |
| 25/03/2026 | 0.113 | 20.860 | 8,910,000 | 85,000 | 0.170 | 4,400,000 | 0.114 | 4,470,000 | 0.115 |
| 24/03/2026 | 0.092 | 19.900 | 10,415,000 | 15,000 | 0.030 | 5,200,000 | 0.081 | 5,215,000 | 0.081 |
| 23/03/2026 | 0.088 | 19.480 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.114 | 20.540 | 16,410,000 | 0 | 0.000 | 8,205,000 | 0.132 | 8,205,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |