27301 建板汇丰六九购Ａ (认购证)
按盘价 
1.600 +0.440 (+37.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 1.160 | 42.300 | 10,000 | 490,000 | 0.980 | 10,000 | 1.120 | ||
| 17/07/2026 | 1.150 | 41.980 | 0 | 480,000 | 0.960 | ||||
| 16/07/2026 | 1.740 | 48.960 | 0 | 480,000 | 0.960 | ||||
| 15/07/2026 | 2.420 | 56.400 | 0 | 480,000 | 0.960 | ||||
| 14/07/2026 | 2.560 | 58.300 | 0 | 480,000 | 0.960 | ||||
| 13/07/2026 | 1.920 | 51.050 | 80,000 | 480,000 | 0.960 | 40,000 | 2.880 | ||
| 10/07/2026 | 3.020 | 62.800 | 0 | 520,000 | 1.040 | ||||
| 09/07/2026 | 3.460 | 67.700 | 0 | 520,000 | 1.040 | ||||
| 08/07/2026 | 3.350 | 66.750 | 0 | 520,000 | 1.040 | ||||
| 07/07/2026 | 3.720 | 70.000 | 0 | 520,000 | 1.040 | ||||
| 06/07/2026 | 4.080 | 73.850 | 0 | 520,000 | 1.040 | ||||
| 03/07/2026 | 5.060 | 84.450 | 5,000 | 520,000 | 1.040 | 5,000 | 5.020 | ||
| 02/07/2026 | 5.020 | 83.800 | 5,000 | 525,000 | 1.050 | 5,000 | 5.180 | ||
| 30/06/2026 | 6.520 | 99.150 | 5,000 | 520,000 | 1.040 | 5,000 | 6.350 | ||
| 29/06/2026 | 6.280 | 96.300 | 0 | 525,000 | 1.050 | ||||
| 26/06/2026 | 6.540 | 98.550 | 0 | 525,000 | 1.050 | ||||
| 25/06/2026 | 7.030 | 104.200 | 0 | 525,000 | 1.050 | ||||
| 24/06/2026 | 6.030 | 93.550 | 30,000 | 525,000 | 1.050 | 30,000 | 6.300 | ||
| 23/06/2026 | 5.360 | 87.250 | 0 | 555,000 | 1.110 | ||||
| 22/06/2026 | 5.870 | 91.950 | 10,000 | 555,000 | 1.110 | 5,000 | 6.010 | 5,000 | 5.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |