27306 阿里瑞银七一沽Ａ (认沽证)
按盘价 
0.147 -0.005 (-3.289%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.152 | 116.800 | 24,850,000 | 270,000 | 0.270 | 11,455,000 | 0.149 | 11,290,000 | 0.148 |
| 17/07/2026 | 0.177 | 112.600 | 26,475,000 | 435,000 | 0.430 | 11,600,000 | 0.172 | 11,735,000 | 0.171 |
| 16/07/2026 | 0.153 | 116.900 | 31,835,000 | 300,000 | 0.300 | 14,855,000 | 0.149 | 14,765,000 | 0.149 |
| 15/07/2026 | 0.170 | 113.400 | 56,500,000 | 390,000 | 0.390 | 26,180,000 | 0.172 | 26,020,000 | 0.172 |
| 14/07/2026 | 0.184 | 110.800 | 56,015,000 | 550,000 | 0.550 | 25,435,000 | 0.193 | 25,510,000 | 0.195 |
| 13/07/2026 | 0.188 | 110.700 | 53,725,000 | 475,000 | 0.470 | 25,160,000 | 0.182 | 25,500,000 | 0.181 |
| 10/07/2026 | 0.196 | 110.200 | 35,405,000 | 135,000 | 0.140 | 17,010,000 | 0.188 | 16,720,000 | 0.187 |
| 09/07/2026 | 0.209 | 108.000 | 1,305,000 | 425,000 | 0.430 | 380,000 | 0.195 | 805,000 | 0.197 |
| 08/07/2026 | 0.216 | 107.500 | 565,000 | 0 | 0.000 | 310,000 | 0.228 | 175,000 | 0.242 |
| 07/07/2026 | 0.295 | 95.800 | 135,000 | 135,000 | 0.140 | 135,000 | 0.290 | ||
| 06/07/2026 | 0.295 | 95.950 | 235,000 | 0 | 0.000 | 235,000 | 0.295 | ||
| 03/07/2026 | 0.315 | 94.100 | 235,000 | 235,000 | 0.240 | 230,000 | 0.315 | ||
| 02/07/2026 | 0.315 | 94.500 | 0 | 5,000 | 0.010 | ||||
| 30/06/2026 | 0.325 | 92.850 | 0 | 5,000 | 0.010 | ||||
| 29/06/2026 | 0.325 | 93.000 | 0 | 5,000 | 0.010 | ||||
| 26/06/2026 | 0.360 | 89.500 | 380,000 | 5,000 | 0.010 | 190,000 | 0.351 | 190,000 | 0.340 |
| 25/06/2026 | 0.300 | 95.000 | 980,000 | 5,000 | 0.010 | 490,000 | 0.298 | 490,000 | 0.293 |
| 24/06/2026 | 0.255 | 99.400 | 2,360,000 | 5,000 | 0.010 | 1,180,000 | 0.248 | 1,180,000 | 0.247 |
| 23/06/2026 | 0.255 | 98.950 | 6,045,000 | 5,000 | 0.010 | 2,675,000 | 0.243 | 2,675,000 | 0.240 |
| 22/06/2026 | 0.227 | 102.900 | 7,790,000 | 5,000 | 0.010 | 3,510,000 | 0.232 | 3,460,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |