27319 康方华泰六乙购Ａ (认购证)
按盘价 
0.073 +0.011 (+17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.062 | 94.600 | 3,520,000 | 8,410,000 | 9.344 | 1,680,000 | 0.060 | 1,840,000 | 0.061 |
| 20/07/2026 | 0.061 | 93.350 | 2,650,000 | 8,250,000 | 9.167 | 1,330,000 | 0.058 | 1,120,000 | 0.056 |
| 17/07/2026 | 0.049 | 88.350 | 33,370,000 | 8,460,000 | 9.400 | 16,210,000 | 0.061 | 17,020,000 | 0.061 |
| 16/07/2026 | 0.083 | 101.800 | 4,360,000 | 7,650,000 | 8.500 | 2,170,000 | 0.088 | 2,190,000 | 0.088 |
| 15/07/2026 | 0.087 | 103.500 | 28,210,000 | 7,630,000 | 8.478 | 14,240,000 | 0.084 | 13,580,000 | 0.084 |
| 14/07/2026 | 0.066 | 95.850 | 3,470,000 | 8,290,000 | 9.211 | 1,470,000 | 0.065 | 2,000,000 | 0.067 |
| 13/07/2026 | 0.064 | 95.250 | 2,440,000 | 7,760,000 | 8.622 | 1,210,000 | 0.074 | 1,220,000 | 0.074 |
| 10/07/2026 | 0.071 | 97.250 | 13,740,000 | 7,750,000 | 8.611 | 6,780,000 | 0.079 | 6,820,000 | 0.078 |
| 09/07/2026 | 0.067 | 94.650 | 4,230,000 | 7,710,000 | 8.567 | 2,040,000 | 0.075 | 2,100,000 | 0.075 |
| 08/07/2026 | 0.072 | 96.500 | 4,130,000 | 7,650,000 | 8.500 | 1,540,000 | 0.083 | 2,440,000 | 0.079 |
| 07/07/2026 | 0.075 | 97.650 | 13,350,000 | 6,750,000 | 7.500 | 6,530,000 | 0.089 | 6,820,000 | 0.089 |
| 06/07/2026 | 0.088 | 101.900 | 10,570,000 | 6,460,000 | 7.178 | 5,110,000 | 0.100 | 5,310,000 | 0.101 |
| 03/07/2026 | 0.091 | 102.400 | 4,220,000 | 6,260,000 | 6.956 | 2,110,000 | 0.084 | 2,110,000 | 0.084 |
| 02/07/2026 | 0.072 | 94.800 | 23,880,000 | 6,260,000 | 6.956 | 12,050,000 | 0.070 | 11,730,000 | 0.070 |
| 30/06/2026 | 0.056 | 88.050 | 2,320,000 | 6,580,000 | 7.311 | 1,010,000 | 0.062 | 1,310,000 | 0.062 |
| 29/06/2026 | 0.066 | 91.650 | 36,580,000 | 6,280,000 | 6.978 | 18,600,000 | 0.060 | 17,570,000 | 0.060 |
| 26/06/2026 | 0.043 | 83.300 | 2,280,000 | 7,310,000 | 8.122 | 1,000,000 | 0.049 | 1,280,000 | 0.049 |
| 25/06/2026 | 0.051 | 85.450 | 1,600,000 | 7,030,000 | 7.811 | 520,000 | 0.056 | 1,080,000 | 0.053 |
| 24/06/2026 | 0.056 | 87.500 | 5,800,000 | 6,470,000 | 7.189 | 3,070,000 | 0.060 | 2,260,000 | 0.059 |
| 23/06/2026 | 0.051 | 85.500 | 9,100,000 | 7,280,000 | 8.089 | 4,460,000 | 0.056 | 4,340,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |