27319 康方华泰六乙购Ａ (认购证)
按盘价 
0.065 +0.029 (+80.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.036 | 90.800 | 4,940,000 | 8,560,000 | 9.511 | 2,400,000 | 0.033 | 2,450,000 | 0.032 |
| 02/09/2026 | 0.031 | 87.800 | 2,360,000 | 8,510,000 | 9.456 | 1,090,000 | 0.031 | 1,270,000 | 0.031 |
| 01/09/2026 | 0.030 | 85.650 | 3,020,000 | 8,330,000 | 9.256 | 1,670,000 | 0.032 | 1,350,000 | 0.033 |
| 31/08/2026 | 0.036 | 89.900 | 2,830,000 | 8,650,000 | 9.611 | 1,090,000 | 0.042 | 1,560,000 | 0.042 |
| 28/08/2026 | 0.048 | 95.350 | 20,550,000 | 8,180,000 | 9.089 | 9,750,000 | 0.046 | 10,480,000 | 0.046 |
| 27/08/2026 | 0.061 | 101.200 | 16,740,000 | 7,450,000 | 8.278 | 8,630,000 | 0.053 | 8,100,000 | 0.053 |
| 26/08/2026 | 0.046 | 94.200 | 13,970,000 | 7,980,000 | 8.867 | 6,910,000 | 0.045 | 6,850,000 | 0.045 |
| 25/08/2026 | 0.031 | 88.900 | 3,790,000 | 8,040,000 | 8.933 | 1,710,000 | 0.031 | 1,720,000 | 0.031 |
| 24/08/2026 | 0.032 | 88.350 | 2,740,000 | 8,030,000 | 8.922 | 1,250,000 | 0.037 | 1,440,000 | 0.036 |
| 21/08/2026 | 0.035 | 90.250 | 3,410,000 | 7,840,000 | 8.711 | 1,540,000 | 0.039 | 1,620,000 | 0.039 |
| 20/08/2026 | 0.043 | 93.900 | 31,730,000 | 7,760,000 | 8.622 | 16,180,000 | 0.049 | 15,480,000 | 0.049 |
| 19/08/2026 | 0.031 | 89.300 | 3,520,000 | 8,460,000 | 9.400 | 1,590,000 | 0.035 | 1,790,000 | 0.034 |
| 18/08/2026 | 0.034 | 91.000 | 4,980,000 | 8,260,000 | 9.178 | 2,770,000 | 0.032 | 2,090,000 | 0.031 |
| 17/08/2026 | 0.034 | 90.500 | 7,090,000 | 8,940,000 | 9.933 | 2,870,000 | 0.034 | 4,020,000 | 0.034 |
| 14/08/2026 | 0.046 | 96.000 | 2,380,000 | 7,790,000 | 8.656 | 780,000 | 0.057 | 1,600,000 | 0.053 |
| 13/08/2026 | 0.065 | 103.600 | 2,480,000 | 6,970,000 | 7.744 | 1,440,000 | 0.068 | 990,000 | 0.067 |
| 12/08/2026 | 0.062 | 102.100 | 1,940,000 | 7,420,000 | 8.244 | 970,000 | 0.071 | 970,000 | 0.071 |
| 11/08/2026 | 0.066 | 101.900 | 4,950,000 | 7,420,000 | 8.244 | 2,470,000 | 0.075 | 2,470,000 | 0.074 |
| 10/08/2026 | 0.066 | 101.500 | 3,320,000 | 7,420,000 | 8.244 | 1,630,000 | 0.073 | 1,690,000 | 0.071 |
| 07/08/2026 | 0.065 | 100.000 | 2,900,000 | 7,360,000 | 8.178 | 1,550,000 | 0.059 | 1,220,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |