27326 里康麦银七五购Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.038 | 3.040 | 3,900,000 | 240,000 | 0.600 | 1,920,000 | 0.039 | 1,980,000 | 0.040 |
| 02/09/2026 | 0.039 | 3.055 | 3,450,000 | 180,000 | 0.450 | 1,770,000 | 0.039 | 1,680,000 | 0.039 |
| 01/09/2026 | 0.040 | 3.070 | 3,720,000 | 270,000 | 0.675 | 1,860,000 | 0.040 | 1,860,000 | 0.040 |
| 31/08/2026 | 0.041 | 3.090 | 2,200,000 | 270,000 | 0.675 | 1,100,000 | 0.041 | 1,100,000 | 0.041 |
| 28/08/2026 | 0.045 | 3.145 | 440,000 | 270,000 | 0.675 | 220,000 | 0.045 | 220,000 | 0.045 |
| 27/08/2026 | 0.045 | 3.145 | 1,940,000 | 270,000 | 0.675 | 880,000 | 0.047 | 1,060,000 | 0.046 |
| 26/08/2026 | 0.048 | 3.195 | 7,000,000 | 90,000 | 0.225 | 3,500,000 | 0.049 | 3,500,000 | 0.049 |
| 25/08/2026 | 0.048 | 3.200 | 2,400,000 | 90,000 | 0.225 | 1,200,000 | 0.047 | 1,200,000 | 0.046 |
| 24/08/2026 | 0.046 | 3.140 | 800,000 | 90,000 | 0.225 | 390,000 | 0.046 | 400,000 | 0.046 |
| 21/08/2026 | 0.052 | 3.260 | 5,870,000 | 80,000 | 0.200 | 2,900,000 | 0.052 | 2,970,000 | 0.052 |
| 20/08/2026 | 0.053 | 3.260 | 1,780,000 | 10,000 | 0.025 | 890,000 | 0.056 | 890,000 | 0.055 |
| 19/08/2026 | 0.052 | 3.255 | 2,250,000 | 10,000 | 0.025 | 1,120,000 | 0.052 | 1,130,000 | 0.052 |
| 18/08/2026 | 0.053 | 3.255 | 820,000 | 0 | 0.000 | 410,000 | 0.052 | 410,000 | 0.052 |
| 17/08/2026 | 0.055 | 3.280 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.055 | 3.245 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.059 | 3.315 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.060 | 3.325 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.065 | 3.400 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.068 | 3.435 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.059 | 3.355 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |