27363 港交国君六九购Ｂ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.011 | 400.600 | 560,000 | 14,730,000 | 21.043 | 540,000 | 0.012 | ||
| 21/07/2026 | 0.014 | 399.600 | 2,190,000 | 15,270,000 | 21.814 | ||||
| 20/07/2026 | 0.012 | 397.400 | 1,600,000 | 15,270,000 | 21.814 | ||||
| 17/07/2026 | 0.010 | 391.000 | 240,000 | 15,270,000 | 21.814 | ||||
| 16/07/2026 | 0.014 | 396.200 | 3,730,000 | 15,270,000 | 21.814 | 430,000 | 0.015 | ||
| 15/07/2026 | 0.013 | 393.400 | 360,000 | 15,700,000 | 22.429 | ||||
| 14/07/2026 | 0.015 | 389.000 | 100,000 | 15,700,000 | 22.429 | ||||
| 13/07/2026 | 0.013 | 387.600 | 120,000 | 15,700,000 | 22.429 | ||||
| 10/07/2026 | 0.017 | 385.000 | 7,320,000 | 15,700,000 | 22.429 | 5,000,000 | 0.016 | ||
| 09/07/2026 | 0.014 | 380.400 | 670,000 | 10,700,000 | 15.286 | ||||
| 08/07/2026 | 0.015 | 380.800 | 2,280,000 | 10,700,000 | 15.286 | ||||
| 07/07/2026 | 0.010 | 375.800 | 0 | 10,700,000 | 15.286 | ||||
| 06/07/2026 | 0.010 | 376.400 | 1,190,000 | 10,700,000 | 15.286 | ||||
| 03/07/2026 | 0.010 | 375.000 | 0 | 10,700,000 | 15.286 | ||||
| 02/07/2026 | 0.010 | 367.600 | 0 | 10,700,000 | 15.286 | ||||
| 30/06/2026 | 0.010 | 363.000 | 0 | 10,700,000 | 15.286 | ||||
| 29/06/2026 | 0.010 | 367.000 | 0 | 10,700,000 | 15.286 | ||||
| 26/06/2026 | 0.010 | 362.200 | 50,000 | 10,700,000 | 15.286 | ||||
| 25/06/2026 | 0.010 | 366.600 | 0 | 10,700,000 | 15.286 | ||||
| 24/06/2026 | 0.010 | 371.200 | 200,000 | 10,700,000 | 15.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |