27367 腾讯信证七六购Ａ (认购证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.111 | 459.000 | 7,265,000 | 33,385,000 | 11.130 | 2,940,000 | 0.110 | 1,770,000 | 0.109 |
| 03/06/2026 | 0.117 | 466.400 | 4,080,000 | 34,555,000 | 11.520 | 2,180,000 | 0.118 | 740,000 | 0.119 |
| 02/06/2026 | 0.135 | 481.600 | 29,730,000 | 35,995,000 | 12.000 | 11,960,000 | 0.112 | 8,960,000 | 0.103 |
| 01/06/2026 | 0.083 | 436.000 | 9,060,000 | 38,995,000 | 13.000 | 4,430,000 | 0.079 | 4,445,000 | 0.078 |
| 29/05/2026 | 0.074 | 427.200 | 6,780,000 | 38,980,000 | 12.990 | 2,530,000 | 0.075 | 3,710,000 | 0.076 |
| 28/05/2026 | 0.071 | 425.000 | 8,850,000 | 37,800,000 | 12.600 | 3,065,000 | 0.071 | 5,565,000 | 0.071 |
| 27/05/2026 | 0.078 | 434.400 | 1,940,000 | 35,300,000 | 11.770 | 630,000 | 0.081 | 1,270,000 | 0.080 |
| 26/05/2026 | 0.082 | 439.000 | 8,015,000 | 34,660,000 | 11.550 | 3,840,000 | 0.080 | 3,865,000 | 0.078 |
| 22/05/2026 | 0.084 | 441.400 | 2,090,000 | 34,635,000 | 11.550 | 1,160,000 | 0.085 | 875,000 | 0.085 |
| 21/05/2026 | 0.083 | 439.000 | 10,600,000 | 34,920,000 | 11.640 | 1,360,000 | 0.086 | 8,935,000 | 0.087 |
| 20/05/2026 | 0.097 | 455.200 | 5,885,000 | 27,345,000 | 9.120 | 210,000 | 0.099 | 5,660,000 | 0.097 |
| 19/05/2026 | 0.102 | 460.000 | 3,115,000 | 21,895,000 | 7.300 | 2,325,000 | 0.108 | 635,000 | 0.104 |
| 18/05/2026 | 0.093 | 449.200 | 1,185,000 | 23,585,000 | 7.860 | 615,000 | 0.099 | 465,000 | 0.094 |
| 15/05/2026 | 0.099 | 456.400 | 3,720,000 | 23,735,000 | 7.910 | 2,455,000 | 0.103 | 1,160,000 | 0.101 |
| 14/05/2026 | 0.099 | 454.900 | 5,225,000 | 25,030,000 | 8.340 | 3,395,000 | 0.111 | 1,445,000 | 0.106 |
| 13/05/2026 | 0.103 | 457.300 | 2,785,000 | 26,980,000 | 8.990 | 390,000 | 0.103 | 2,210,000 | 0.102 |
| 12/05/2026 | 0.100 | 451.900 | 8,310,000 | 25,160,000 | 8.390 | 105,000 | 0.107 | 8,160,000 | 0.104 |
| 11/05/2026 | 0.107 | 459.100 | 3,810,000 | 17,105,000 | 5.700 | 785,000 | 0.108 | 2,725,000 | 0.107 |
| 08/05/2026 | 0.113 | 466.100 | 1,310,000 | 15,165,000 | 5.060 | 970,000 | 0.110 | 245,000 | 0.111 |
| 07/05/2026 | 0.120 | 472.100 | 13,580,000 | 15,890,000 | 5.300 | 8,200,000 | 0.115 | 5,205,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |