27377 腾讯华泰六甲购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 433.000 | 0 | 1,130,000 | 1.256 | ||||
| 02/09/2026 | 0.010 | 438.200 | 0 | 1,130,000 | 1.256 | ||||
| 01/09/2026 | 0.010 | 441.400 | 0 | 1,130,000 | 1.256 | ||||
| 31/08/2026 | 0.010 | 453.000 | 0 | 1,130,000 | 1.256 | ||||
| 28/08/2026 | 0.010 | 455.200 | 0 | 1,130,000 | 1.256 | ||||
| 27/08/2026 | 0.010 | 447.800 | 0 | 1,130,000 | 1.256 | ||||
| 26/08/2026 | 0.010 | 445.400 | 40,000 | 1,130,000 | 1.256 | ||||
| 25/08/2026 | 0.011 | 442.000 | 0 | 1,130,000 | 1.256 | ||||
| 24/08/2026 | 0.012 | 440.000 | 0 | 1,130,000 | 1.256 | ||||
| 21/08/2026 | 0.014 | 457.000 | 0 | 1,130,000 | 1.256 | ||||
| 20/08/2026 | 0.014 | 451.400 | 0 | 1,130,000 | 1.256 | ||||
| 19/08/2026 | 0.014 | 447.200 | 140,000 | 1,130,000 | 1.256 | 140,000 | 0.014 | ||
| 18/08/2026 | 0.013 | 442.400 | 200,000 | 1,270,000 | 1.411 | ||||
| 17/08/2026 | 0.014 | 446.400 | 0 | 1,270,000 | 1.411 | ||||
| 14/08/2026 | 0.014 | 440.000 | 100,000 | 1,270,000 | 1.411 | ||||
| 13/08/2026 | 0.015 | 441.000 | 700,000 | 1,270,000 | 1.411 | 700,000 | 0.015 | ||
| 12/08/2026 | 0.018 | 461.600 | 1,340,000 | 1,970,000 | 2.189 | 200,000 | 0.020 | 1,140,000 | 0.018 |
| 11/08/2026 | 0.023 | 470.800 | 0 | 1,030,000 | 1.144 | ||||
| 10/08/2026 | 0.027 | 481.400 | 1,300,000 | 1,030,000 | 1.144 | 650,000 | 0.026 | 650,000 | 0.026 |
| 07/08/2026 | 0.028 | 478.800 | 0 | 1,030,000 | 1.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |