27377 腾讯华泰六甲购Ｂ (认购证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.068 | 459.000 | 19,500,000 | 2,410,000 | 2.678 | 9,770,000 | 0.065 | 9,360,000 | 0.066 |
| 03/06/2026 | 0.073 | 466.400 | 12,910,000 | 2,820,000 | 3.133 | 6,520,000 | 0.074 | 6,190,000 | 0.072 |
| 02/06/2026 | 0.091 | 481.600 | 23,300,000 | 3,150,000 | 3.500 | 10,610,000 | 0.060 | 11,310,000 | 0.059 |
| 01/06/2026 | 0.042 | 436.000 | 12,060,000 | 2,450,000 | 2.722 | 6,160,000 | 0.036 | 5,420,000 | 0.035 |
| 29/05/2026 | 0.034 | 427.200 | 5,580,000 | 3,190,000 | 3.544 | 2,780,000 | 0.035 | 2,800,000 | 0.034 |
| 28/05/2026 | 0.032 | 425.000 | 6,270,000 | 3,170,000 | 3.522 | 2,910,000 | 0.030 | 3,120,000 | 0.029 |
| 27/05/2026 | 0.032 | 434.400 | 4,340,000 | 2,960,000 | 3.289 | 2,040,000 | 0.033 | 2,300,000 | 0.033 |
| 26/05/2026 | 0.034 | 439.000 | 1,850,000 | 2,700,000 | 3.000 | 820,000 | 0.033 | 620,000 | 0.033 |
| 22/05/2026 | 0.035 | 441.400 | 3,210,000 | 2,900,000 | 3.222 | 1,380,000 | 0.037 | 1,800,000 | 0.038 |
| 21/05/2026 | 0.040 | 439.000 | 3,320,000 | 2,480,000 | 2.756 | 1,890,000 | 0.042 | 1,280,000 | 0.041 |
| 20/05/2026 | 0.043 | 455.200 | 1,640,000 | 3,090,000 | 3.433 | 460,000 | 0.046 | 1,180,000 | 0.045 |
| 19/05/2026 | 0.048 | 460.000 | 5,960,000 | 2,370,000 | 2.633 | 2,880,000 | 0.051 | 2,840,000 | 0.052 |
| 18/05/2026 | 0.046 | 449.200 | 9,080,000 | 2,410,000 | 2.678 | 4,340,000 | 0.047 | 4,470,000 | 0.047 |
| 15/05/2026 | 0.053 | 456.400 | 7,120,000 | 2,280,000 | 2.533 | 3,650,000 | 0.053 | 3,470,000 | 0.053 |
| 14/05/2026 | 0.051 | 454.900 | 13,940,000 | 2,460,000 | 2.733 | 6,740,000 | 0.059 | 7,170,000 | 0.058 |
| 13/05/2026 | 0.057 | 457.300 | 6,200,000 | 2,030,000 | 2.256 | 3,180,000 | 0.055 | 3,020,000 | 0.056 |
| 12/05/2026 | 0.056 | 451.900 | 4,280,000 | 2,190,000 | 2.433 | 2,000,000 | 0.060 | 2,280,000 | 0.060 |
| 11/05/2026 | 0.062 | 459.100 | 6,910,000 | 1,910,000 | 2.122 | 3,340,000 | 0.064 | 3,490,000 | 0.065 |
| 08/05/2026 | 0.072 | 466.100 | 4,560,000 | 1,760,000 | 1.956 | 2,700,000 | 0.071 | 1,860,000 | 0.072 |
| 07/05/2026 | 0.078 | 472.100 | 7,850,000 | 2,600,000 | 2.889 | 3,420,000 | 0.077 | 4,420,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |