27380 快手华泰七二购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 32.760 | 380,000 | 46,075,000 | 51.194 | 360,000 | 0.014 | ||
| 02/09/2026 | 0.016 | 33.640 | 0 | 45,715,000 | 50.794 | ||||
| 01/09/2026 | 0.017 | 34.640 | 1,455,000 | 45,715,000 | 50.794 | 235,000 | 0.018 | 400,000 | 0.018 |
| 31/08/2026 | 0.015 | 33.580 | 145,000 | 45,550,000 | 50.611 | 95,000 | 0.015 | ||
| 28/08/2026 | 0.015 | 33.460 | 4,710,000 | 45,455,000 | 50.506 | 1,970,000 | 0.016 | 2,145,000 | 0.016 |
| 27/08/2026 | 0.015 | 33.660 | 900,000 | 45,280,000 | 50.311 | 95,000 | 0.016 | ||
| 26/08/2026 | 0.017 | 33.620 | 255,000 | 45,185,000 | 50.206 | 30,000 | 0.017 | ||
| 25/08/2026 | 0.017 | 33.260 | 645,000 | 45,155,000 | 50.172 | 290,000 | 0.016 | 250,000 | 0.017 |
| 24/08/2026 | 0.017 | 33.020 | 2,415,000 | 45,195,000 | 50.217 | 2,180,000 | 0.018 | ||
| 21/08/2026 | 0.020 | 34.420 | 2,760,000 | 43,015,000 | 47.794 | 1,620,000 | 0.022 | ||
| 20/08/2026 | 0.020 | 33.640 | 8,235,000 | 41,395,000 | 45.994 | 7,230,000 | 0.022 | ||
| 19/08/2026 | 0.034 | 37.800 | 4,715,000 | 34,165,000 | 37.961 | 1,945,000 | 0.034 | 2,585,000 | 0.034 |
| 18/08/2026 | 0.038 | 39.380 | 6,300,000 | 33,525,000 | 37.250 | 1,185,000 | 0.036 | 4,980,000 | 0.036 |
| 17/08/2026 | 0.041 | 40.080 | 6,895,000 | 29,730,000 | 33.033 | 2,505,000 | 0.040 | 3,730,000 | 0.041 |
| 14/08/2026 | 0.041 | 40.060 | 3,875,000 | 28,505,000 | 31.672 | 650,000 | 0.042 | 3,145,000 | 0.042 |
| 13/08/2026 | 0.045 | 40.820 | 6,395,000 | 26,010,000 | 28.900 | 1,140,000 | 0.048 | 5,035,000 | 0.048 |
| 12/08/2026 | 0.049 | 41.540 | 3,680,000 | 22,115,000 | 24.572 | 570,000 | 0.052 | 3,030,000 | 0.051 |
| 11/08/2026 | 0.056 | 42.640 | 6,605,000 | 19,655,000 | 21.839 | 1,985,000 | 0.064 | 4,525,000 | 0.061 |
| 10/08/2026 | 0.066 | 44.320 | 4,155,000 | 17,115,000 | 19.017 | 1,675,000 | 0.069 | 2,160,000 | 0.069 |
| 07/08/2026 | 0.066 | 44.180 | 5,650,000 | 16,630,000 | 18.478 | 3,570,000 | 0.067 | 1,715,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |