27384 宁德花旗六九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 626.000 | 10,420,000 | 28,590,000 | 40.840 | 1,190,000 | 0.010 | ||
| 20/07/2026 | 0.010 | 618.500 | 0 | 29,780,000 | 42.540 | ||||
| 17/07/2026 | 0.012 | 606.500 | 0 | 29,780,000 | 42.540 | ||||
| 16/07/2026 | 0.012 | 621.000 | 5,160,000 | 29,780,000 | 42.540 | ||||
| 15/07/2026 | 0.012 | 622.000 | 2,110,000 | 29,780,000 | 42.540 | 1,500,000 | 0.013 | ||
| 14/07/2026 | 0.011 | 605.500 | 180,000 | 28,280,000 | 40.400 | ||||
| 13/07/2026 | 0.013 | 603.000 | 6,340,000 | 28,280,000 | 40.400 | 6,300,000 | 0.012 | ||
| 10/07/2026 | 0.010 | 587.000 | 7,630,000 | 34,580,000 | 49.400 | 410,000 | 0.013 | 2,200,000 | 0.016 |
| 09/07/2026 | 0.020 | 637.500 | 6,660,000 | 32,790,000 | 46.840 | 3,310,000 | 0.021 | 1,400,000 | 0.021 |
| 08/07/2026 | 0.021 | 628.000 | 20,050,000 | 34,700,000 | 49.570 | 12,500,000 | 0.026 | 3,830,000 | 0.026 |
| 07/07/2026 | 0.030 | 652.000 | 5,380,000 | 43,370,000 | 61.960 | 690,000 | 0.036 | 3,380,000 | 0.033 |
| 06/07/2026 | 0.043 | 668.000 | 10,110,000 | 40,680,000 | 58.110 | 2,630,000 | 0.042 | 5,460,000 | 0.045 |
| 03/07/2026 | 0.055 | 675.500 | 34,210,000 | 37,850,000 | 54.070 | 12,820,000 | 0.062 | 17,320,000 | 0.060 |
| 02/07/2026 | 0.055 | 681.000 | 39,080,000 | 33,350,000 | 47.640 | 16,910,000 | 0.065 | 19,080,000 | 0.066 |
| 30/06/2026 | 0.078 | 702.000 | 11,030,000 | 31,180,000 | 44.540 | 4,940,000 | 0.083 | 4,340,000 | 0.081 |
| 29/06/2026 | 0.080 | 695.000 | 16,970,000 | 31,780,000 | 45.400 | 8,480,000 | 0.076 | 6,270,000 | 0.070 |
| 26/06/2026 | 0.071 | 680.500 | 10,310,000 | 33,990,000 | 48.560 | 2,080,000 | 0.076 | 7,800,000 | 0.078 |
| 25/06/2026 | 0.108 | 716.500 | 40,660,000 | 28,270,000 | 40.390 | 18,450,000 | 0.105 | 16,680,000 | 0.104 |
| 24/06/2026 | 0.120 | 721.500 | 80,090,000 | 30,040,000 | 42.910 | 34,250,000 | 0.106 | 33,540,000 | 0.106 |
| 23/06/2026 | 0.106 | 704.000 | 40,530,000 | 30,750,000 | 43.930 | 13,340,000 | 0.137 | 20,550,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |