27386 奇瑞华泰六乙购Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.031 | 24.980 | 5,000 | 17,102,000 | 42.755 | 5,000 | 0.030 | ||
| 20/07/2026 | 0.033 | 24.880 | 1,944,000 | 17,097,000 | 42.742 | 1,944,000 | 0.034 | ||
| 17/07/2026 | 0.034 | 24.940 | 2,504,000 | 15,153,000 | 37.882 | 231,000 | 0.033 | 2,208,000 | 0.040 |
| 16/07/2026 | 0.060 | 26.540 | 270,000 | 13,176,000 | 32.940 | 270,000 | 0.060 | ||
| 15/07/2026 | 0.048 | 25.760 | 143,000 | 12,906,000 | 32.265 | 143,000 | 0.051 | ||
| 14/07/2026 | 0.053 | 26.080 | 284,000 | 12,763,000 | 31.908 | 284,000 | 0.053 | ||
| 13/07/2026 | 0.056 | 25.900 | 300,000 | 12,479,000 | 31.198 | 300,000 | 0.058 | ||
| 10/07/2026 | 0.062 | 26.760 | 1,122,000 | 12,179,000 | 30.447 | 13,000 | 0.061 | 1,104,000 | 0.060 |
| 09/07/2026 | 0.052 | 25.640 | 831,000 | 11,088,000 | 27.720 | 731,000 | 0.055 | 100,000 | 0.055 |
| 08/07/2026 | 0.052 | 25.620 | 605,000 | 11,719,000 | 29.298 | 445,000 | 0.051 | 160,000 | 0.044 |
| 07/07/2026 | 0.042 | 24.900 | 460,000 | 12,004,000 | 30.010 | 460,000 | 0.043 | ||
| 06/07/2026 | 0.044 | 25.140 | 413,000 | 12,464,000 | 31.160 | 100,000 | 0.049 | 313,000 | 0.046 |
| 03/07/2026 | 0.047 | 25.200 | 552,000 | 12,251,000 | 30.628 | 15,000 | 0.047 | 537,000 | 0.047 |
| 02/07/2026 | 0.043 | 24.880 | 590,000 | 11,729,000 | 29.322 | 510,000 | 0.041 | 80,000 | 0.042 |
| 30/06/2026 | 0.035 | 24.340 | 1,360,000 | 12,159,000 | 30.398 | 1,360,000 | 0.038 | ||
| 29/06/2026 | 0.048 | 24.940 | 145,000 | 10,799,000 | 26.998 | 119,000 | 0.049 | 26,000 | 0.057 |
| 26/06/2026 | 0.055 | 25.420 | 228,000 | 10,892,000 | 27.230 | 208,000 | 0.049 | 20,000 | 0.049 |
| 25/06/2026 | 0.054 | 24.920 | 473,000 | 11,080,000 | 27.700 | 400,000 | 0.056 | 73,000 | 0.055 |
| 24/06/2026 | 0.055 | 25.600 | 735,000 | 11,407,000 | 28.518 | 575,000 | 0.055 | 160,000 | 0.055 |
| 23/06/2026 | 0.063 | 25.560 | 734,000 | 11,822,000 | 29.555 | 734,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |