27391 腾讯法巴七九购Ａ (认购证)
按盘价 
0.128 -0.005 (-3.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.133 | 522.500 | 1,250,000 | 1,600,000 | 0.640 | 850,000 | 0.132 | 400,000 | 0.127 |
| 17/04/2026 | 0.121 | 510.500 | 1,300,000 | 2,050,000 | 0.820 | 700,000 | 0.122 | 600,000 | 0.124 |
| 16/04/2026 | 0.126 | 517.000 | 2,400,000 | 2,150,000 | 0.860 | 1,150,000 | 0.118 | 1,250,000 | 0.119 |
| 15/04/2026 | 0.111 | 499.000 | 2,000,000 | 2,050,000 | 0.820 | 1,050,000 | 0.114 | 750,000 | 0.115 |
| 14/04/2026 | 0.106 | 493.200 | 1,550,000 | 2,350,000 | 0.940 | 450,000 | 0.107 | 1,100,000 | 0.107 |
| 13/04/2026 | 0.103 | 490.000 | 1,900,000 | 1,700,000 | 0.680 | 750,000 | 0.107 | 1,150,000 | 0.107 |
| 10/04/2026 | 0.115 | 504.500 | 3,650,000 | 1,300,000 | 0.520 | 1,450,000 | 0.123 | 2,000,000 | 0.124 |
| 09/04/2026 | 0.123 | 508.500 | 2,550,000 | 750,000 | 0.300 | 900,000 | 0.123 | 1,550,000 | 0.123 |
| 08/04/2026 | 0.125 | 508.000 | 2,200,000 | 100,000 | 0.040 | 1,100,000 | 0.121 | 1,100,000 | 0.122 |
| 02/04/2026 | 0.111 | 489.200 | 3,500,000 | 100,000 | 0.040 | 1,750,000 | 0.112 | 1,750,000 | 0.112 |
| 01/04/2026 | 0.116 | 496.600 | 3,750,000 | 100,000 | 0.040 | 1,850,000 | 0.117 | 1,900,000 | 0.117 |
| 31/03/2026 | 0.107 | 484.000 | 3,200,000 | 50,000 | 0.020 | 1,600,000 | 0.107 | 1,600,000 | 0.107 |
| 30/03/2026 | 0.106 | 481.600 | 1,500,000 | 50,000 | 0.020 | 750,000 | 0.106 | 750,000 | 0.106 |
| 27/03/2026 | 0.116 | 493.400 | 50,000 | 50,000 | 0.020 | 50,000 | 0.117 | ||
| 26/03/2026 | 495.600 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 505.500 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 514.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |