27391 腾讯法巴七九购Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.048 | 433.000 | 1,200,000 | 24,000,000 | 9.600 | 150,000 | 0.049 | 850,000 | 0.049 |
| 02/09/2026 | 0.051 | 438.200 | 500,000 | 23,300,000 | 9.320 | 200,000 | 0.051 | 300,000 | 0.051 |
| 01/09/2026 | 0.054 | 441.400 | 250,000 | 23,200,000 | 9.280 | 100,000 | 0.054 | 50,000 | 0.055 |
| 31/08/2026 | 0.061 | 453.000 | 800,000 | 23,250,000 | 9.300 | 150,000 | 0.060 | 650,000 | 0.060 |
| 28/08/2026 | 0.063 | 455.200 | 1,800,000 | 22,750,000 | 9.100 | 1,150,000 | 0.062 | 600,000 | 0.063 |
| 27/08/2026 | 0.058 | 447.800 | 1,300,000 | 23,300,000 | 9.320 | 500,000 | 0.058 | 800,000 | 0.059 |
| 26/08/2026 | 0.058 | 445.400 | 600,000 | 23,000,000 | 9.200 | 200,000 | 0.058 | 400,000 | 0.058 |
| 25/08/2026 | 0.055 | 442.000 | 2,150,000 | 22,800,000 | 9.120 | 1,850,000 | 0.055 | 300,000 | 0.055 |
| 24/08/2026 | 0.056 | 440.000 | 1,100,000 | 24,350,000 | 9.740 | 650,000 | 0.056 | 450,000 | 0.056 |
| 21/08/2026 | 0.064 | 457.000 | 2,650,000 | 24,550,000 | 9.820 | 650,000 | 0.060 | 2,000,000 | 0.059 |
| 20/08/2026 | 0.062 | 451.400 | 1,200,000 | 23,200,000 | 9.280 | 500,000 | 0.064 | 700,000 | 0.064 |
| 19/08/2026 | 0.061 | 447.200 | 1,650,000 | 23,000,000 | 9.200 | 1,050,000 | 0.060 | 600,000 | 0.058 |
| 18/08/2026 | 0.058 | 442.400 | 250,000 | 23,450,000 | 9.380 | 100,000 | 0.055 | 150,000 | 0.055 |
| 17/08/2026 | 0.061 | 446.400 | 750,000 | 23,400,000 | 9.360 | 400,000 | 0.059 | 350,000 | 0.059 |
| 14/08/2026 | 0.056 | 440.000 | 1,950,000 | 23,450,000 | 9.380 | 700,000 | 0.056 | 1,150,000 | 0.058 |
| 13/08/2026 | 0.056 | 441.000 | 5,450,000 | 23,000,000 | 9.200 | 5,050,000 | 0.058 | ||
| 12/08/2026 | 0.068 | 461.600 | 1,900,000 | 17,950,000 | 7.180 | 400,000 | 0.068 | 1,500,000 | 0.069 |
| 11/08/2026 | 0.076 | 470.800 | 2,100,000 | 16,850,000 | 6.740 | 750,000 | 0.077 | 1,200,000 | 0.078 |
| 10/08/2026 | 0.085 | 481.400 | 1,900,000 | 16,400,000 | 6.560 | 1,000,000 | 0.084 | 800,000 | 0.083 |
| 07/08/2026 | 0.084 | 478.800 | 2,350,000 | 16,600,000 | 6.640 | 1,050,000 | 0.083 | 1,300,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |