27393 腾讯汇丰六九购Ｃ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.055 | 459.000 | 79,880,000 | 6,200,000 | 5.170 | 36,780,000 | 0.055 | 40,940,000 | 0.054 |
| 03/06/2026 | 0.063 | 466.400 | 245,750,000 | 2,040,000 | 1.700 | 123,030,000 | 0.059 | 118,660,000 | 0.059 |
| 02/06/2026 | 0.081 | 481.600 | 54,740,000 | 6,410,000 | 5.340 | 26,440,000 | 0.056 | 23,320,000 | 0.062 |
| 01/06/2026 | 0.028 | 436.000 | 19,980,000 | 9,530,000 | 7.940 | 8,760,000 | 0.027 | 11,220,000 | 0.026 |
| 29/05/2026 | 0.023 | 427.200 | 52,810,000 | 7,070,000 | 5.890 | 22,180,000 | 0.025 | 28,280,000 | 0.025 |
| 28/05/2026 | 0.022 | 425.000 | 20,460,000 | 970,000 | 0.810 | 10,770,000 | 0.020 | 9,690,000 | 0.020 |
| 27/05/2026 | 0.024 | 434.400 | 19,150,000 | 2,050,000 | 1.710 | 8,690,000 | 0.026 | 10,080,000 | 0.025 |
| 26/05/2026 | 0.027 | 439.000 | 18,870,000 | 660,000 | 0.550 | 8,360,000 | 0.026 | 8,030,000 | 0.025 |
| 22/05/2026 | 0.029 | 441.400 | 11,400,000 | 990,000 | 0.830 | 6,580,000 | 0.031 | 4,100,000 | 0.030 |
| 21/05/2026 | 0.029 | 439.000 | 39,240,000 | 3,470,000 | 2.890 | 17,220,000 | 0.034 | 20,070,000 | 0.034 |
| 20/05/2026 | 0.039 | 455.200 | 12,510,000 | 620,000 | 0.520 | 6,040,000 | 0.041 | 5,940,000 | 0.041 |
| 19/05/2026 | 0.047 | 460.000 | 23,860,000 | 720,000 | 0.600 | 11,220,000 | 0.048 | 11,180,000 | 0.049 |
| 18/05/2026 | 0.040 | 449.200 | 8,170,000 | 760,000 | 0.630 | 3,890,000 | 0.043 | 4,080,000 | 0.041 |
| 15/05/2026 | 0.046 | 456.400 | 23,400,000 | 570,000 | 0.480 | 10,810,000 | 0.046 | 10,070,000 | 0.046 |
| 14/05/2026 | 0.044 | 454.900 | 30,050,000 | 1,310,000 | 1.090 | 13,760,000 | 0.050 | 14,380,000 | 0.050 |
| 13/05/2026 | 0.053 | 457.300 | 4,110,000 | 690,000 | 0.580 | 2,380,000 | 0.048 | 1,730,000 | 0.049 |
| 12/05/2026 | 0.047 | 451.900 | 2,070,000 | 1,340,000 | 1.120 | 370,000 | 0.052 | 1,190,000 | 0.051 |
| 11/05/2026 | 0.053 | 459.100 | 9,300,000 | 520,000 | 0.430 | 4,890,000 | 0.053 | 4,060,000 | 0.051 |
| 08/05/2026 | 0.061 | 466.100 | 9,240,000 | 1,350,000 | 1.130 | 5,700,000 | 0.058 | 2,270,000 | 0.057 |
| 07/05/2026 | 0.067 | 472.100 | 25,480,000 | 4,780,000 | 3.980 | 10,460,000 | 0.066 | 14,340,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |