27397 快手汇丰六甲购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.030 | 42.700 | 3,310,000 | 17,100,000 | 21.380 | 3,110,000 | 0.031 | ||
| 21/07/2026 | 0.044 | 45.100 | 300,000 | 13,990,000 | 17.490 | 300,000 | 0.044 | ||
| 20/07/2026 | 0.045 | 45.260 | 2,170,000 | 13,690,000 | 17.110 | 625,000 | 0.045 | ||
| 17/07/2026 | 0.036 | 43.280 | 3,250,000 | 13,065,000 | 16.330 | 2,310,000 | 0.042 | ||
| 16/07/2026 | 0.057 | 46.920 | 2,840,000 | 10,755,000 | 13.440 | 2,040,000 | 0.058 | ||
| 15/07/2026 | 0.045 | 44.700 | 1,850,000 | 12,795,000 | 15.990 | 1,000,000 | 0.046 | 770,000 | 0.045 |
| 14/07/2026 | 0.045 | 43.800 | 100,000 | 13,025,000 | 16.280 | 50,000 | 0.045 | ||
| 13/07/2026 | 0.040 | 43.600 | 2,520,000 | 13,075,000 | 16.340 | 2,270,000 | 0.043 | 185,000 | 0.041 |
| 10/07/2026 | 0.038 | 43.040 | 2,135,000 | 15,160,000 | 18.950 | 1,595,000 | 0.042 | ||
| 09/07/2026 | 0.037 | 42.100 | 1,225,000 | 16,755,000 | 20.940 | 235,000 | 0.045 | 730,000 | 0.039 |
| 08/07/2026 | 0.045 | 43.980 | 6,950,000 | 16,260,000 | 20.330 | 5,935,000 | 0.042 | 285,000 | 0.049 |
| 07/07/2026 | 0.029 | 40.460 | 11,715,000 | 21,910,000 | 27.390 | 4,905,000 | 0.032 | 1,200,000 | 0.030 |
| 06/07/2026 | 0.050 | 46.000 | 7,995,000 | 25,615,000 | 32.020 | 6,365,000 | 0.044 | 265,000 | 0.036 |
| 03/07/2026 | 0.033 | 42.600 | 9,375,000 | 31,715,000 | 39.640 | 7,740,000 | 0.042 | 1,480,000 | 0.031 |
| 02/07/2026 | 0.035 | 42.640 | 3,260,000 | 37,975,000 | 47.470 | 1,680,000 | 0.040 | ||
| 30/06/2026 | 0.033 | 41.600 | 3,800,000 | 39,655,000 | 49.570 | 470,000 | 0.027 | ||
| 29/06/2026 | 0.031 | 41.000 | 755,000 | 39,185,000 | 48.980 | 345,000 | 0.032 | ||
| 26/06/2026 | 0.027 | 40.190 | 4,685,000 | 39,530,000 | 49.410 | 2,145,000 | 0.027 | 2,345,000 | 0.026 |
| 25/06/2026 | 0.030 | 41.470 | 5,400,000 | 39,330,000 | 49.160 | 5,090,000 | 0.030 | ||
| 24/06/2026 | 0.033 | 42.230 | 4,170,000 | 34,240,000 | 42.800 | 3,910,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |