27412 腾讯中银六九购Ｄ (认购证)
按盘价 
0.130 -0.016 (-10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.146 | 522.500 | 69,510,000 | 790,000 | 1.129 | 34,340,000 | 0.141 | 32,390,000 | 0.141 |
| 17/04/2026 | 0.114 | 510.500 | 118,610,000 | 2,740,000 | 3.914 | 58,680,000 | 0.116 | 58,270,000 | 0.116 |
| 16/04/2026 | 0.120 | 517.000 | 73,170,000 | 3,150,000 | 4.500 | 34,080,000 | 0.113 | 34,430,000 | 0.113 |
| 15/04/2026 | 0.092 | 499.000 | 58,730,000 | 2,800,000 | 4.000 | 27,830,000 | 0.104 | 29,790,000 | 0.104 |
| 14/04/2026 | 0.082 | 493.200 | 29,950,000 | 840,000 | 1.200 | 15,580,000 | 0.077 | 13,660,000 | 0.076 |
| 13/04/2026 | 0.075 | 490.000 | 29,260,000 | 2,760,000 | 3.943 | 14,470,000 | 0.075 | 13,600,000 | 0.076 |
| 10/04/2026 | 0.095 | 504.500 | 73,790,000 | 3,630,000 | 5.186 | 32,780,000 | 0.118 | 35,770,000 | 0.118 |
| 09/04/2026 | 0.113 | 508.500 | 58,120,000 | 640,000 | 0.914 | 28,750,000 | 0.113 | 26,710,000 | 0.114 |
| 08/04/2026 | 0.115 | 508.000 | 52,130,000 | 2,680,000 | 3.829 | 22,690,000 | 0.111 | 22,930,000 | 0.111 |
| 02/04/2026 | 0.094 | 489.200 | 14,120,000 | 2,440,000 | 3.486 | 6,330,000 | 0.098 | 6,750,000 | 0.097 |
| 01/04/2026 | 0.106 | 496.600 | 23,650,000 | 2,020,000 | 2.886 | 10,160,000 | 0.114 | 11,330,000 | 0.115 |
| 31/03/2026 | 0.096 | 484.000 | 39,140,000 | 850,000 | 1.214 | 19,310,000 | 0.096 | 18,930,000 | 0.096 |
| 30/03/2026 | 0.091 | 481.600 | 66,980,000 | 1,230,000 | 1.757 | 33,130,000 | 0.092 | 33,280,000 | 0.092 |
| 27/03/2026 | 0.109 | 493.400 | 17,000,000 | 1,080,000 | 1.543 | 8,360,000 | 0.110 | 7,980,000 | 0.109 |
| 26/03/2026 | 0.115 | 495.600 | 168,860,000 | 1,460,000 | 2.086 | 83,340,000 | 0.127 | 83,840,000 | 0.127 |
| 25/03/2026 | 0.131 | 505.500 | 451,590,000 | 960,000 | 1.371 | 223,810,000 | 0.145 | 224,770,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |